Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free PDS Stock Alerts
$69.11
+2.48 (+3.72%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Precision Drilling Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-3.41%
3 Month
Performance
+11.06%
6 Month
Performance
+30.77%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+50.04%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

PDS Stock Chart for Monday, June, 10, 2024

PDS Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$67.68$66.63
-1.55%		$67.82$66.6338,556 shs$964.07 million
06/06/2024$66.96$67.68
+1.08%		$67.83$66.3424,633 shs$979.33 million
06/05/2024$67.16$66.96
-0.30%		$68.07$66.4048,343 shs$968.91 million
06/04/2024$70.07$67.16
-4.15%		$69.00$66.7495,228 shs$971.81 million
06/03/2024$74.56$70.07
-6.02%		$75.39$69.2459,655 shs$1.01 billion
05/31/2024$72.69$74.60
+2.63%		$74.60$73.0943,086 shs$1.08 billion
05/30/2024$72.33$72.69
+0.50%		$72.95$72.1329,888 shs$1.05 billion
05/29/2024$73.62$72.33
-1.75%		$73.88$72.0545,342 shs$1.05 billion
05/28/2024$70.79$73.62
+4.00%		$73.71$72.0658,542 shs$1.07 billion
05/27/2024$70.79$70.79$71.27$69.8729,200 shs$1.02 billion
05/24/2024$69.16$70.79
+2.36%		$71.27$69.8728,293 shs$1.02 billion
05/23/2024$69.97$69.16
-1.16%		$71.04$68.9344,459 shs$1.00 billion
05/22/2024$71.66$69.97
-2.36%		$71.20$69.2960,736 shs$1.01 billion
05/21/2024$72.45$71.66
-1.09%		$72.92$71.5234,219 shs$1.04 billion
05/20/2024$71.90$72.45
+0.76%		$72.90$72.1237,609 shs$1.05 billion
05/17/2024$70.94$71.83
+1.25%		$72.31$70.9143,031 shs$1.04 billion
05/16/2024$71.20$70.94
-0.37%		$71.63$70.6026,811 shs$1.03 billion
05/15/2024$71.26$71.20
-0.08%		$71.69$69.6239,344 shs$1.03 billion
05/14/2024$71.04$71.26
+0.31%		$71.39$69.7359,504 shs$1.03 billion
05/13/2024$71.55$71.04
-0.71%		$71.91$70.8653,825 shs$1.03 billion
05/10/2024$74.31$71.55
-3.71%		$74.62$71.3456,341 shs$1.04 billion
05/09/2024$72.94$74.31
+1.88%		$74.41$72.9765,832 shs$1.08 billion
05/08/2024$72.76$72.94
+0.25%		$73.20$71.93101,164 shs$1.06 billion
05/07/2024$72.35$72.76
+0.57%		$73.48$72.3445,455 shs$1.05 billion
05/06/2024$71.12$72.35
+1.73%		$74.13$71.7859,133 shs$1.05 billion
05/03/2024$69.92$71.12
+1.72%		$71.36$69.7247,969 shs$1.03 billion
05/02/2024$68.82$69.92
+1.60%		$70.44$69.1243,433 shs$1.01 billion
05/01/2024$70.18$68.82
-1.94%		$70.53$68.29110,861 shs$996.51 million
04/30/2024$73.38$70.18
-4.36%		$72.66$69.9782,316 shs$1.02 billion
04/29/2024$72.30$73.38
+1.49%		$73.78$72.1681,081 shs$1.06 billion
04/26/2024$68.78$72.35
+5.19%		$72.70$69.31168,959 shs$1.05 billion
04/25/2024$67.87$68.78
+1.34%		$70.41$64.73192,984 shs$995.93 million
04/24/2024$68.46$67.87
-0.86%		$68.79$67.2388,627 shs$982.76 million
04/23/2024$65.81$68.46
+4.03%		$68.46$64.18116,679 shs$991.30 million
04/22/2024$66.82$65.81
-1.51%		$66.95$64.93114,470 shs$952.93 million
04/19/2024$67.33$66.82
-0.76%		$67.95$66.3161,229 shs$967.55 million
04/18/2024$68.23$67.33
-1.32%		$68.73$67.2548,707 shs$974.94 million
04/17/2024$68.28$68.23
-0.07%		$69.36$67.1252,573 shs$987.97 million
04/16/2024$68.95$68.28
-0.97%		$68.34$67.0383,636 shs$988.69 million
04/15/2024$70.66$68.95
-2.42%		$70.79$67.80103,753 shs$998.33 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$73.13$70.66
-3.38%		$73.87$69.8696,906 shs$1.02 billion
04/11/2024$75.42$73.13
-3.03%		$75.87$73.0996,879 shs$1.06 billion
04/10/2024$75.52$75.42
-0.14%		$75.51$72.8273,893 shs$1.09 billion
04/09/2024$76.58$75.52
-1.38%		$77.21$75.3079,805 shs$1.09 billion
04/08/2024$76.01$76.58
+0.75%		$76.92$75.2771,155 shs$1.11 billion
04/05/2024$75.08$76.01
+1.24%		$76.27$74.6772,113 shs$1.10 billion
04/04/2024$76.05$75.08
-1.27%		$77.05$75.0875,369 shs$1.09 billion
04/03/2024$70.74$76.05
+7.51%		$76.10$71.49158,983 shs$1.10 billion
04/02/2024$67.72$70.74
+4.45%		$71.71$67.08115,850 shs$1.02 billion
04/01/2024$67.29$67.72
+0.64%		$68.02$66.5239,316 shs$980.59 million
03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million
03/28/2024$66.92$67.29
+0.55%		$68.05$67.0536,293 shs$974.36 million
03/27/2024$65.95$66.92
+1.47%		$66.95$66.3819,530 shs$969.00 million
03/26/2024$66.56$65.95
-0.92%		$67.31$65.6648,075 shs$954.96 million
03/25/2024$64.91$66.56
+2.54%		$67.12$65.6240,759 shs$963.79 million
03/22/2024$65.97$64.93
-1.58%		$65.90$64.5741,280 shs$940.19 million
03/21/2024$67.22$65.97
-1.86%		$67.30$65.8946,976 shs$955.25 million
03/20/2024$66.03$67.22
+1.80%		$67.22$65.0474,725 shs$963.94 million
03/19/2024$64.95$66.03
+1.66%		$66.15$64.6342,791 shs$946.87 million
03/18/2024$64.21$64.95
+1.15%		$65.98$63.5453,772 shs$931.38 million
03/15/2024$63.75$64.17
+0.66%		$65.24$63.7645,931 shs$920.20 million
03/14/2024$62.28$63.75
+2.36%		$63.94$61.6870,202 shs$914.18 million
03/13/2024$61.41$62.28
+1.42%		$63.20$61.9350,935 shs$893.10 million
03/12/2024$62.37$61.41
-1.54%		$62.09$60.6254,109 shs$880.62 million
03/11/2024$62.23$62.37
+0.22%		$62.48$61.1246,372 shs$894.39 million

Related Companies:
This page (NYSE:PDS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored