Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free HP Stock Alerts
$35.68
+0.99 (+2.85%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Helmerich & Payne Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-7.92%
3 Month
Performance
-8.93%
6 Month
Performance
-0.72%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+2.53%
Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

HP Stock Chart for Monday, June, 10, 2024

HP Chart by TradingView

Helmerich & Payne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.32$34.69
-1.78%		$35.39$34.64798,916 shs$3.42 billion
06/06/2024$35.29$35.32
+0.09%		$35.62$34.80996,818 shs$3.49 billion
06/05/2024$34.89$35.29
+1.15%		$35.36$34.78821,865 shs$3.48 billion
06/04/2024$36.13$34.89
-3.43%		$35.65$34.881.02 million shs$3.44 billion
06/03/2024$38.06$36.13
-5.07%		$38.00$35.94985,450 shs$3.57 billion
05/31/2024$36.95$38.08
+3.07%		$38.12$36.931.03 million shs$3.76 billion
05/30/2024$36.61$36.95
+0.92%		$37.25$36.62842,681 shs$3.65 billion
05/29/2024$37.64$36.61
-2.74%		$37.40$36.59742,490 shs$3.61 billion
05/28/2024$37.15$37.64
+1.32%		$38.06$37.32711,089 shs$3.72 billion
05/27/2024$37.15$37.15$37.46$36.89615,900 shs$3.67 billion
05/24/2024$37.10$37.16
+0.16%		$37.45$36.89615,991 shs$3.67 billion
05/23/2024$37.47$37.10
-0.99%		$37.84$37.01749,433 shs$3.66 billion
05/22/2024$38.86$37.47
-3.58%		$38.71$37.371.03 million shs$3.70 billion
05/21/2024$38.77$38.86
+0.25%		$39.39$38.541.04 million shs$3.84 billion
05/20/2024$38.49$38.77
+0.71%		$39.15$38.43725,091 shs$3.83 billion
05/17/2024$38.19$38.49
+0.79%		$38.65$38.00950,487 shs$3.80 billion
05/16/2024$38.50$38.19
-0.81%		$38.38$37.75874,316 shs$3.77 billion
05/15/2024$39.02$38.50
-1.33%		$39.17$37.861.19 million shs$3.80 billion
05/14/2024$38.74$39.02
+0.74%		$39.25$38.52751,400 shs$3.85 billion
05/13/2024$38.75$38.74
-0.04%		$39.54$38.45908,267 shs$3.82 billion
05/10/2024$39.28$38.75
-1.35%		$39.76$38.50732,152 shs$3.83 billion
05/09/2024$38.45$39.28
+2.16%		$39.48$38.531.01 million shs$3.88 billion
05/08/2024$38.59$38.45
-0.36%		$38.77$38.061.14 million shs$3.80 billion
05/07/2024$38.45$38.59
+0.36%		$39.16$38.40963,108 shs$3.81 billion
05/06/2024$38.47$38.45
-0.05%		$39.31$38.41806,082 shs$3.80 billion
05/03/2024$37.83$38.48
+1.70%		$38.49$37.771.09 million shs$3.80 billion
05/02/2024$38.22$37.83
-1.02%		$38.64$37.711.37 million shs$3.73 billion
05/01/2024$39.33$38.22
-2.82%		$39.23$37.831.11 million shs$3.77 billion
04/30/2024$40.82$39.33
-3.65%		$40.45$39.221.16 million shs$3.88 billion
04/29/2024$40.39$40.82
+1.06%		$40.87$39.73887,705 shs$4.03 billion
04/26/2024$40.42$40.41
-0.02%		$41.20$40.041.25 million shs$3.99 billion
04/25/2024$42.42$40.42
-4.71%		$41.00$39.052.51 million shs$3.99 billion
04/24/2024$42.33$42.42
+0.21%		$42.58$41.481.89 million shs$4.19 billion
04/23/2024$41.25$42.33
+2.62%		$42.68$40.661.33 million shs$4.18 billion
04/22/2024$41.96$41.25
-1.69%		$42.16$40.921.77 million shs$4.08 billion
04/19/2024$41.17$41.97
+1.94%		$42.18$40.93862,741 shs$4.15 billion
04/18/2024$40.85$41.17
+0.78%		$41.77$40.661.19 million shs$4.07 billion
04/17/2024$41.20$40.85
-0.85%		$41.71$40.66857,807 shs$4.04 billion
04/16/2024$41.62$41.20
-1.01%		$41.46$40.53811,459 shs$4.07 billion
04/15/2024$41.79$41.62
-0.41%		$42.47$41.41858,465 shs$4.11 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$42.42$41.78
-1.51%		$43.41$41.391.01 million shs$4.13 billion
04/11/2024$43.00$42.42
-1.35%		$42.96$41.79987,623 shs$4.19 billion
04/10/2024$43.09$43.00
-0.21%		$43.36$42.201.18 million shs$4.25 billion
04/09/2024$43.26$43.09
-0.39%		$43.64$42.61863,164 shs$4.26 billion
04/08/2024$43.89$43.26
-1.44%		$44.05$43.131.27 million shs$4.28 billion
04/05/2024$43.01$43.89
+2.05%		$43.95$42.66945,778 shs$4.34 billion
04/04/2024$43.37$43.01
-0.83%		$43.65$42.84807,529 shs$4.25 billion
04/03/2024$42.66$43.37
+1.66%		$43.61$42.79793,379 shs$4.29 billion
04/02/2024$42.24$42.66
+0.99%		$42.77$41.761.08 million shs$4.22 billion
04/01/2024$42.06$42.24
+0.43%		$42.29$41.44817,565 shs$4.17 billion
03/29/2024$42.03$42.06
+0.07%		$42.75$41.97670,735 shs$4.16 billion
03/28/2024$42.23$42.03
-0.47%		$42.74$41.97670,734 shs$4.15 billion
03/27/2024$41.38$42.23
+2.05%		$42.29$41.62812,601 shs$4.17 billion
03/26/2024$42.11$41.38
-1.73%		$42.43$41.19878,395 shs$4.09 billion
03/25/2024$41.28$42.11
+2.01%		$42.51$41.31769,480 shs$4.16 billion
03/22/2024$41.56$41.28
-0.69%		$41.88$41.22745,660 shs$4.08 billion
03/21/2024$41.37$41.56
+0.46%		$41.94$41.35946,201 shs$4.11 billion
03/20/2024$41.36$41.37
+0.02%		$41.62$40.491.37 million shs$4.09 billion
03/19/2024$40.20$41.36
+2.89%		$41.39$40.221.06 million shs$4.09 billion
03/18/2024$40.13$40.20
+0.17%		$40.61$39.981.10 million shs$3.97 billion
03/15/2024$40.11$40.13
+0.05%		$40.84$39.983.82 million shs$3.97 billion
03/14/2024$40.29$40.11
-0.45%		$40.51$39.751.17 million shs$3.96 billion
03/13/2024$39.25$40.29
+2.65%		$40.54$39.681.46 million shs$3.98 billion
03/12/2024$39.74$39.25
-1.23%		$39.79$39.05692,024 shs$3.88 billion
03/11/2024$39.18$39.74
+1.43%		$40.00$38.48981,257 shs$3.93 billion

Related Companies:
This page (NYSE:HP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored