Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free TPL Stock Alerts
$708.36
+126.29 (+21.70%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Texas Pacific Land Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-6.68%
3 Month
Performance
+14.30%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+25.36%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

TPL Stock Chart for Monday, June, 10, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$592.52$582.07
-1.76%		$591.13$581.5545,711 shs$13.38 billion
06/06/2024$593.02$592.52
-0.08%		$595.98$588.2137,185 shs$13.62 billion
06/05/2024$584.42$593.02
+1.47%		$593.69$587.8261,013 shs$13.63 billion
06/04/2024$595.79$584.42
-1.91%		$591.53$578.5654,520 shs$13.44 billion
06/03/2024$614.31$595.79
-3.01%		$618.32$590.3171,408 shs$13.70 billion
05/31/2024$613.47$613.82
+0.06%		$624.98$611.97238,523 shs$14.11 billion
05/30/2024$613.61$613.47
-0.02%		$620.54$612.2247,513 shs$14.10 billion
05/29/2024$616.98$613.61
-0.55%		$615.47$603.1672,345 shs$14.11 billion
05/28/2024$611.26$616.98
+0.94%		$621.16$612.8254,833 shs$14.18 billion
05/27/2024$611.26$611.26$613.50$607.8728,200 shs$14.05 billion
05/24/2024$608.16$611.26
+0.51%		$613.50$607.8728,223 shs$14.05 billion
05/23/2024$607.58$608.16
+0.10%		$614.55$604.8145,032 shs$13.98 billion
05/22/2024$618.14$607.58
-1.71%		$622.00$606.9640,669 shs$13.97 billion
05/21/2024$617.10$618.14
+0.17%		$619.70$614.8544,982 shs$14.21 billion
05/20/2024$610.22$617.10
+1.13%		$618.55$608.3335,639 shs$14.19 billion
05/17/2024$608.59$610.90
+0.38%		$615.74$608.8440,458 shs$14.04 billion
05/16/2024$601.54$608.59
+1.17%		$611.60$597.5162,141 shs$13.99 billion
05/15/2024$607.68$601.54
-1.01%		$606.33$597.5971,439 shs$13.83 billion
05/14/2024$605.26$607.68
+0.40%		$610.13$601.2556,140 shs$13.97 billion
05/13/2024$623.72$605.26
-2.96%		$625.39$604.3156,248 shs$13.91 billion
05/10/2024$616.65$623.71
+1.14%		$625.00$612.1371,653 shs$14.35 billion
05/09/2024$563.35$616.65
+9.46%		$623.39$583.87140,563 shs$14.19 billion
05/08/2024$569.73$563.35
-1.12%		$571.54$562.4662,509 shs$12.96 billion
05/07/2024$571.09$569.73
-0.24%		$581.70$569.6058,201 shs$13.10 billion
05/06/2024$561.62$571.09
+1.69%		$579.72$565.1055,982 shs$13.14 billion
05/03/2024$558.56$561.62
+0.55%		$566.84$559.3143,719 shs$12.92 billion
05/02/2024$558.69$558.56
-0.02%		$565.88$558.0049,046 shs$12.85 billion
05/01/2024$575.85$558.69
-2.98%		$582.21$555.7158,113 shs$12.85 billion
04/30/2024$602.99$575.85
-4.50%		$600.10$574.2399,827 shs$13.24 billion
04/29/2024$595.67$602.99
+1.23%		$607.89$595.3969,470 shs$13.87 billion
04/26/2024$591.63$596.41
+0.81%		$598.82$587.0056,846 shs$13.72 billion
04/25/2024$588.73$591.63
+0.49%		$598.34$580.4048,660 shs$13.61 billion
04/24/2024$587.81$588.73
+0.16%		$589.92$579.9452,607 shs$13.54 billion
04/23/2024$585.60$587.81
+0.38%		$592.39$580.9141,440 shs$13.52 billion
04/22/2024$582.60$585.60
+0.51%		$593.49$579.1540,946 shs$13.47 billion
04/19/2024$582.43$582.82
+0.07%		$589.07$578.4863,072 shs$13.41 billion
04/18/2024$584.96$582.43
-0.43%		$594.20$579.0063,110 shs$13.40 billion
04/17/2024$587.67$584.96
-0.46%		$597.32$579.3066,431 shs$13.45 billion
04/16/2024$583.91$587.67
+0.64%		$591.64$576.9150,437 shs$13.52 billion
04/15/2024$605.72$583.91
-3.60%		$610.93$582.3395,496 shs$13.43 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$602.60$606.57
+0.66%		$633.07$603.8375,387 shs$13.95 billion
04/11/2024$595.87$602.60
+1.13%		$604.51$586.66117,736 shs$13.86 billion
04/10/2024$589.63$595.87
+1.06%		$595.87$573.00104,217 shs$13.71 billion
04/09/2024$579.81$589.63
+1.69%		$591.49$580.0165,454 shs$13.56 billion
04/08/2024$596.22$579.81
-2.75%		$597.00$577.7771,652 shs$13.34 billion
04/05/2024$597.48$597.11
-0.06%		$599.26$585.0049,364 shs$13.73 billion
04/04/2024$588.08$597.48
+1.60%		$601.23$587.8199,684 shs$13.74 billion
04/03/2024$575.28$588.08
+2.23%		$589.19$574.8664,615 shs$13.53 billion
04/02/2024$571.09$575.28
+0.73%		$586.91$566.4486,089 shs$13.23 billion
04/01/2024$578.51$571.09
-1.28%		$581.21$566.8865,792 shs$13.14 billion
03/29/2024$578.54$578.51
-0.01%		$579.39$569.99105,827 shs$13.31 billion
03/28/2024$576.33$578.54
+0.38%		$579.39$571.00105,824 shs$4.44 billion
03/27/2024$559.54$576.33
+3.00%		$581.78$559.9871,543 shs$4.42 billion
03/26/2024$574.85$559.54
-2.66%		$582.94$558.32117,267 shs$12.88 billion
03/25/2024$561.96$574.85
+2.29%		$574.85$567.2940,605 shs$13.23 billion
03/22/2024$565.66$561.96
-0.66%		$570.33$558.6577,415 shs$12.93 billion
03/21/2024$563.93$565.66
+0.31%		$567.73$561.3374,502 shs$13.02 billion
03/20/2024$561.60$563.93
+0.42%		$565.11$553.3376,983 shs$12.97 billion
03/19/2024$556.70$561.60
+0.88%		$569.00$555.7177,466 shs$12.92 billion
03/18/2024$555.50$556.70
+0.22%		$569.17$554.4193,525 shs$12.81 billion
03/15/2024$550.00$555.50
+1.00%		$556.78$547.00196,188 shs$12.78 billion
03/14/2024$536.61$550.00
+2.49%		$550.59$538.56101,844 shs$12.66 billion
03/13/2024$525.16$536.61
+2.18%		$540.34$529.19104,307 shs$12.35 billion
03/12/2024$519.60$525.16
+1.07%		$526.00$509.3968,949 shs$12.08 billion
03/11/2024$509.24$519.60
+2.04%		$525.43$503.0867,263 shs$11.96 billion

Related Companies:
This page (NYSE:TPL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored