Free Trial

Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PFO Stock Alerts
$8.38
+0.11 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.44%
3 Month
Performance
+1.09%
6 Month
Performance
+6.62%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+5.67%
Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PFO Stock Chart for Sunday, June, 2, 2024

PFO Chart by TradingView

Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.27$8.35
+0.97%		$8.37$8.2534,076 shs$109.22 million
05/30/2024$8.20$8.27
+0.92%		$8.27$8.2137,733 shs$108.15 million
05/29/2024$8.28$8.20
-1.03%		$8.28$8.1929,426 shs$107.19 million
05/28/2024$8.31$8.28
-0.36%		$8.33$8.2838,596 shs$108.30 million
05/27/2024$8.31$8.31
+0.06%		$8.31$8.2225,800 shs$108.70 million
05/24/2024$8.23$8.31
+0.97%		$8.31$8.2225,867 shs$108.63 million
05/23/2024$8.31$8.23
-1.02%		$8.32$8.2134,295 shs$107.58 million
05/22/2024$8.39$8.31
-0.95%		$8.38$8.2722,860 shs$108.70 million
05/21/2024$8.39$8.39
-0.02%		$8.42$8.3718,607 shs$109.74 million
05/20/2024$8.39$8.39
+0.08%		$8.41$8.3211,653 shs$109.74 million
05/17/2024$8.38$8.39
+0.12%		$8.40$8.3714,032 shs$109.68 million
05/16/2024$8.37$8.38
+0.06%		$8.40$8.3617,699 shs$109.52 million
05/15/2024$8.26$8.37
+1.33%		$8.37$8.2844,076 shs$109.48 million
05/14/2024$8.28$8.26
-0.18%		$8.30$8.2620,967 shs$108.04 million
05/13/2024$8.27$8.28
+0.06%		$8.31$8.2610,650 shs$108.24 million
05/10/2024$8.29$8.27
-0.24%		$8.31$8.2633,505 shs$108.17 million
05/09/2024$8.28$8.29
+0.12%		$8.35$8.2826,389 shs$108.43 million
05/08/2024$8.32$8.28
-0.48%		$8.33$8.2840,515 shs$108.30 million
05/07/2024$8.30$8.32
+0.24%		$8.36$8.3036,028 shs$108.83 million
05/06/2024$8.29$8.30
+0.18%		$8.31$8.2528,367 shs$108.56 million
05/03/2024$8.18$8.29
+1.28%		$8.29$8.2111,831 shs$108.37 million
05/02/2024$8.14$8.18
+0.49%		$8.20$8.1523,930 shs$106.99 million
05/01/2024$8.07$8.14
+0.87%		$8.19$8.0560,538 shs$106.47 million
04/30/2024$8.08$8.07
-0.06%		$8.10$8.0330,779 shs$105.56 million
04/29/2024$8.04$8.08
+0.44%		$8.10$8.0719,493 shs$105.62 million
04/26/2024$8.03$8.06
+0.31%		$8.08$8.0512,243 shs$105.34 million
04/25/2024$8.11$8.03
-0.99%		$8.09$8.0329,893 shs$105.03 million
04/24/2024$8.14$8.11
-0.37%		$8.21$8.0860,432 shs$106.08 million
04/23/2024$8.03$8.14
+1.37%		$8.15$8.0337,574 shs$106.47 million
04/22/2024$8.02$8.03
+0.19%		$8.04$7.9913,135 shs$105.03 million
04/19/2024$8.02$8.02$8.06$8.0237,047 shs$104.90 million
04/18/2024$8.02$8.02$8.05$8.0126,510 shs$104.90 million
04/17/2024$7.97$8.02
+0.63%		$8.03$7.9931,740 shs$104.88 million
04/16/2024$7.93$7.97
+0.50%		$8.00$7.8984,916 shs$104.25 million
04/15/2024$8.10$7.93
-2.10%		$8.13$7.9238,499 shs$103.72 million
04/12/2024$8.16$8.10
-0.74%		$8.17$8.1046,367 shs$105.92 million
04/11/2024$8.22$8.16
-0.73%		$8.22$8.1430,038 shs$106.73 million
04/10/2024$8.32$8.22
-1.20%		$8.31$8.2043,224 shs$107.52 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.3223,763 shs$108.83 million
04/08/2024$8.29$8.30
+0.12%		$8.32$8.2526,558 shs$108.56 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$8.32$8.29
-0.36%		$8.31$8.286,326 shs$108.43 million
04/04/2024$8.36$8.32
-0.48%		$8.38$8.3161,925 shs$108.83 million
04/03/2024$8.35$8.36
+0.11%		$8.37$8.3328,075 shs$109.35 million
04/02/2024$8.42$8.35
-0.82%		$8.40$8.3442,423 shs$109.23 million
04/01/2024$8.44$8.42
-0.24%		$8.43$8.3956,996 shs$110.13 million
03/29/2024$8.44$8.44$8.45$8.4124,873 shs$110.40 million
03/28/2024$8.40$8.44
+0.48%		$8.45$8.4124,873 shs$110.40 million
03/27/2024$8.38$8.40
+0.24%		$8.41$8.3816,610 shs$109.87 million
03/26/2024$8.41$8.38
-0.36%		$8.40$8.3533,808 shs$109.61 million
03/25/2024$8.42$8.41
-0.12%		$8.44$8.4037,247 shs$110.00 million
03/22/2024$8.38$8.42
+0.48%		$8.44$8.3724,791 shs$110.13 million
03/21/2024$8.33$8.38
+0.60%		$8.40$8.3323,730 shs$109.61 million
03/20/2024$8.34$8.33
-0.12%		$8.36$8.3027,343 shs$108.96 million
03/19/2024$8.30$8.34
+0.48%		$8.35$8.3026,627 shs$109.09 million
03/18/2024$8.28$8.30
+0.24%		$8.30$8.2727,734 shs$108.56 million
03/15/2024$8.26$8.27
+0.12%		$8.29$8.266,734 shs$108.17 million
03/14/2024$8.30$8.26
-0.48%		$8.31$8.2316,900 shs$108.02 million
03/13/2024$8.26$8.30
+0.50%		$8.33$8.2619,689 shs$108.54 million
03/12/2024$8.26$8.26
-0.01%		$8.29$8.2338,002 shs$108.03 million
03/11/2024$8.29$8.26
-0.36%		$8.31$8.2531,504 shs$108.04 million
03/08/2024$8.27$8.29
+0.24%		$8.31$8.2712,622 shs$108.43 million
03/07/2024$8.23$8.27
+0.49%		$8.28$8.2411,922 shs$108.17 million
03/06/2024$8.21$8.23
+0.24%		$8.27$8.2220,327 shs$107.65 million
03/05/2024$8.25$8.21
-0.48%		$8.27$8.2131,920 shs$107.39 million
03/04/2024$8.29$8.25
-0.48%		$8.30$8.2424,365 shs$107.91 million
03/01/2024$8.26$8.29
+0.36%		$8.47$8.2641,319 shs$108.43 million

Related Companies:
This page (NYSE:PFO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets