Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RSI Stock Alerts
$8.95
+0.10 (+1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rush Street Interactive Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+18.54%
3 Month
Performance
+53.25%
6 Month
Performance
+102.95%
Year-To-Date
Performance
+99.33%
1 Year
Performance
+179.69%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSI Stock Chart for Sunday, June, 2, 2024

RSI Chart by TradingView

Rush Street Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.85$8.95
+1.13%		$9.04$8.791.09 million shs$2.01 billion
05/30/2024$8.70$8.85
+1.72%		$8.87$8.593.75 million shs$1.99 billion
05/29/2024$8.79$8.70
-1.02%		$8.80$8.571.24 million shs$1.96 billion
05/28/2024$8.68$8.79
+1.27%		$9.08$8.556.15 million shs$1.98 billion
05/27/2024$8.68$8.68$8.69$8.521.41 million shs$1.95 billion
05/24/2024$8.45$8.68
+2.72%		$8.69$8.521.41 million shs$1.95 billion
05/23/2024$8.54$8.45
-1.05%		$8.63$8.291.76 million shs$1.90 billion
05/22/2024$8.73$8.54
-2.12%		$8.85$8.491.42 million shs$1.92 billion
05/21/2024$8.79$8.73
-0.74%		$9.04$8.714.27 million shs$1.96 billion
05/20/2024$8.68$8.79
+1.27%		$8.79$8.562.03 million shs$1.98 billion
05/17/2024$8.64$8.68
+0.46%		$8.74$8.58688,329 shs$1.95 billion
05/16/2024$8.74$8.64
-1.09%		$8.81$8.621.16 million shs$1.94 billion
05/15/2024$8.72$8.74
+0.17%		$8.97$8.65910,335 shs$1.97 billion
05/14/2024$8.64$8.72
+0.98%		$8.79$8.602.02 million shs$1.96 billion
05/13/2024$8.44$8.64
+2.31%		$8.71$8.331.27 million shs$1.94 billion
05/10/2024$8.59$8.44
-1.69%		$8.73$8.40624,086 shs$1.88 billion
05/09/2024$8.33$8.59
+3.12%		$8.61$8.311.21 million shs$1.91 billion
05/08/2024$8.37$8.33
-0.48%		$8.49$8.251.69 million shs$1.86 billion
05/07/2024$8.32$8.37
+0.60%		$8.50$8.201.49 million shs$1.87 billion
05/06/2024$7.86$8.32
+5.79%		$8.35$7.912.80 million shs$1.85 billion
05/03/2024$7.55$7.84
+3.84%		$7.92$7.524.31 million shs$1.75 billion
05/02/2024$6.41$7.55
+17.78%		$8.38$7.075.58 million shs$1.68 billion
05/01/2024$6.39$6.41
+0.31%		$6.65$6.182.10 million shs$1.43 billion
04/30/2024$6.27$6.39
+1.91%		$6.41$6.141.21 million shs$1.42 billion
04/29/2024$6.06$6.27
+3.47%		$6.30$6.061.14 million shs$1.40 billion
04/26/2024$5.95$6.06
+1.85%		$6.07$5.87723,514 shs$1.35 billion
04/25/2024$5.93$5.95
+0.34%		$5.98$5.71789,335 shs$1.33 billion
04/24/2024$6.07$5.93
-2.31%		$6.21$5.921.10 million shs$1.32 billion
04/23/2024$6.12$6.07
-0.74%		$6.23$6.06679,297 shs$1.35 billion
04/22/2024$5.98$6.12
+2.26%		$6.12$5.881.24 million shs$1.36 billion
04/19/2024$6.15$5.98
-2.85%		$6.47$5.911.27 million shs$1.33 billion
04/18/2024$6.33$6.15
-2.84%		$6.43$6.15854,702 shs$1.37 billion
04/17/2024$6.48$6.33
-2.31%		$6.58$6.29892,317 shs$1.41 billion
04/16/2024$6.53$6.48
-0.77%		$6.55$6.39586,206 shs$1.44 billion
04/15/2024$6.69$6.53
-2.39%		$6.75$6.46966,565 shs$1.46 billion
04/12/2024$6.87$6.69
-2.55%		$6.89$6.55724,412 shs$1.49 billion
04/11/2024$6.79$6.87
+1.10%		$6.89$6.71553,321 shs$1.53 billion
04/10/2024$7.19$6.79
-5.56%		$7.12$6.701.20 million shs$1.51 billion
04/09/2024$7.06$7.19
+1.84%		$7.19$7.02706,854 shs$1.60 billion
04/08/2024$7.03$7.06
+0.43%		$7.15$6.901.85 million shs$1.57 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.83$7.03
+2.93%		$7.07$6.802.26 million shs$1.57 billion
04/04/2024$6.85$6.83
-0.29%		$7.10$6.731.47 million shs$1.52 billion
04/03/2024$6.73$6.85
+1.78%		$6.95$6.661.02 million shs$1.53 billion
04/02/2024$6.79$6.73
-0.88%		$6.82$6.521.02 million shs$1.50 billion
04/01/2024$6.51$6.79
+4.30%		$6.86$6.532.01 million shs$1.51 billion
03/29/2024$6.50$6.51
+0.15%		$6.56$6.37912,558 shs$1.45 billion
03/28/2024$6.48$6.50
+0.39%		$6.56$6.37912,457 shs$1.45 billion
03/27/2024$6.45$6.48
+0.39%		$6.59$6.241.36 million shs$1.44 billion
03/26/2024$6.41$6.45
+0.62%		$6.60$6.331.22 million shs$1.44 billion
03/25/2024$6.56$6.41
-2.29%		$6.60$6.331.37 million shs$1.43 billion
03/22/2024$6.39$6.56
+2.66%		$6.78$6.434.44 million shs$1.46 billion
03/21/2024$6.12$6.39
+4.41%		$7.00$6.003.64 million shs$1.42 billion
03/20/2024$5.84$6.12
+4.79%		$6.12$5.811.92 million shs$1.36 billion
03/19/2024$5.90$5.84
-0.93%		$5.94$5.761.05 million shs$1.30 billion
03/18/2024$5.79$5.90
+1.81%		$5.92$5.71768,457 shs$1.31 billion
03/15/2024$5.82$5.79
-0.60%		$5.97$5.72905,552 shs$1.29 billion
03/14/2024$5.93$5.82
-1.77%		$5.95$5.76786,025 shs$1.29 billion
03/13/2024$5.91$5.93
+0.34%		$6.09$5.84955,794 shs$1.32 billion
03/12/2024$5.78$5.91
+2.16%		$6.10$5.741.24 million shs$1.31 billion
03/11/2024$5.82$5.78
-0.69%		$5.99$5.711.41 million shs$1.28 billion
03/08/2024$6.26$5.82
-7.03%		$6.22$5.673.07 million shs$1.29 billion
03/07/2024$5.39$6.26
+16.14%		$7.31$5.978.02 million shs$1.39 billion
03/06/2024$5.28$5.39
+2.08%		$5.47$5.221.11 million shs$1.20 billion
03/05/2024$5.66$5.28
-6.71%		$5.60$5.26970,316 shs$1.17 billion
03/04/2024$5.84$5.66
-3.08%		$5.78$5.461.43 million shs$1.26 billion
03/01/2024$5.86$5.84
-0.34%		$5.88$5.68507,043 shs$1.30 billion

Related Companies:
This page (NYSE:RSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders