L.S. Starrett (SCX) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SCX Stock Alerts $16.18 0.00 (0.00%) (As of 05/28/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends L.S. Starrett Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.56%3 Month Performance+61.64%6 Month Performance+76.25%Year-To-Date Performance+33.72%1 Year Performance+55.58% Receive SCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SCX Stock Chart for Sunday, June, 2, 2024 SCX Chart by TradingView L.S. Starrett Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$16.17$16.18+0.06%$16.19$16.1761,690 shs$121.51 million05/21/2024$16.17$16.17$16.18$16.1732,073 shs$121.44 million05/20/2024$16.16$16.17+0.06%$16.18$16.1736,658 shs$121.44 million05/17/2024$16.17$16.16-0.06%$16.18$16.16197,495 shs$121.36 million05/16/2024$16.16$16.17+0.06%$16.18$16.16108,787 shs$121.44 million05/15/2024$16.18$16.16-0.12%$16.17$16.1582,969 shs$121.36 million Get the Latest News and Ratings for SCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$16.12$16.18+0.37%$16.18$16.13163,318 shs$121.51 million05/13/2024$16.14$16.12-0.12%$16.18$16.1036,154 shs$120.98 million05/10/2024$16.13$16.14+0.06%$16.17$16.0895,744 shs$121.13 million05/09/2024$16.10$16.13+0.19%$16.13$16.06125,450 shs$121.06 million05/08/2024$16.08$16.10+0.12%$16.10$16.0784,546 shs$120.83 million05/07/2024$16.13$16.08-0.31%$16.12$16.07116,224 shs$120.76 million05/06/2024$16.11$16.13+0.12%$16.14$16.1138,548 shs$121.14 million05/03/2024$16.09$16.11+0.12%$16.13$16.0727,114 shs$120.91 million05/02/2024$16.10$16.09-0.06%$16.10$16.0843,026 shs$120.84 million05/01/2024$16.11$16.10-0.06%$16.13$16.0240,733 shs$120.91 million04/30/2024$16.17$16.11-0.37%$16.13$16.0859,389 shs$120.99 million04/29/2024$16.02$16.17+0.94%$16.17$16.04223,493 shs$121.44 million04/26/2024$16.02$16.03+0.06%$16.03$16.0242,752 shs$120.39 million04/25/2024$16.03$16.02-0.06%$16.03$16.0160,231 shs$120.31 million04/24/2024$16.01$16.03+0.12%$16.03$15.99135,888 shs$120.39 million04/23/2024$16.00$16.01+0.06%$16.01$15.99155,413 shs$120.24 million04/22/2024$16.02$16.00-0.12%$16.03$15.98122,149 shs$120.16 million04/19/2024$16.01$16.02+0.06%$16.02$16.0114,545 shs$120.23 million04/18/2024$16.00$16.01+0.06%$16.03$16.0025,107 shs$120.24 million04/17/2024$16.01$16.00-0.06%$16.04$16.0032,866 shs$120.16 million04/16/2024$16.03$16.01-0.12%$16.01$15.9631,090 shs$120.24 million04/15/2024$16.01$16.03+0.12%$16.03$16.0063,703 shs$120.39 million04/12/2024$15.93$16.01+0.50%$16.01$15.9740,584 shs$120.24 million04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million04/10/2024$15.95$15.93-0.13%$15.96$15.9352,676 shs$119.63 million04/09/2024$15.91$15.95+0.25%$15.96$15.9065,389 shs$119.78 million04/08/2024$15.93$15.91-0.13%$15.91$15.8743,093 shs$119.48 million04/05/2024$15.91$15.93+0.13%$15.93$15.8723,394 shs$119.56 million04/04/2024$15.87$15.91+0.25%$15.93$15.8937,031 shs$119.48 million04/03/2024$15.83$15.87+0.25%$15.92$15.8070,531 shs$119.18 million04/02/2024$15.88$15.83-0.31%$15.89$15.8042,014 shs$118.88 million04/01/2024$15.89$15.88-0.06%$15.92$15.8546,621 shs$119.26 million03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million03/28/2024$15.90$15.89-0.06%$15.93$15.8992,633 shs$119.33 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/27/2024$15.89$15.90+0.06%$15.95$15.8920,002 shs$119.41 million03/26/2024$15.86$15.89+0.19%$16.00$15.8666,637 shs$119.33 million03/25/2024$15.83$15.86+0.19%$15.95$15.8448,998 shs$119.11 million03/22/2024$15.86$15.83-0.19%$15.90$15.8338,259 shs$118.88 million03/21/2024$15.85$15.86+0.06%$15.86$15.8434,126 shs$119.11 million03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million03/19/2024$15.80$15.85+0.32%$15.88$15.8092,725 shs$119.03 million03/18/2024$15.76$15.80+0.25%$15.82$15.7653,198 shs$118.66 million03/15/2024$15.78$15.77-0.06%$15.78$15.7691,303 shs$118.35 million03/14/2024$15.79$15.78-0.06%$15.90$15.77110,191 shs$118.51 million03/13/2024$15.74$15.79+0.32%$15.79$15.75132,566 shs$118.58 million03/12/2024$15.76$15.74-0.13%$15.77$15.74199,816 shs$118.21 million03/11/2024$9.92$15.76+58.87%$15.82$15.731.47 million shs$118.36 million03/08/2024$10.08$9.92-1.59%$10.20$9.7117,702 shs$74.50 million03/07/2024$9.95$10.08+1.31%$10.10$9.5075,461 shs$75.70 million03/06/2024$9.93$9.95+0.20%$10.20$9.8811,145 shs$74.72 million03/05/2024$10.02$9.93-0.90%$9.93$9.7312,550 shs$74.57 million03/04/2024$10.01$10.02+0.10%$10.21$9.9112,943 shs$75.25 million03/01/2024$10.08$10.02-0.60%$10.20$9.9226,146 shs$75.20 million Related Companies: RBC Bearings Stock Chart RBC Bearings Stock Chart Yellow Stock Chart Tungray Technologies Stock Chart HireRight Stock Chart Fathom Digital Manufacturing Stock Chart DIRTT Environmental Solutions Stock Chart Laser Photonics Stock Chart Tritium DCFC Stock Chart ADS-TEC Energy Stock Chart Receive SCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The L.S. Starrett Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.