Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SJW Stock Alerts
$54.71
+1.00 (+1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SJW Group Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-1.30%
3 Month
Performance
-3.00%
6 Month
Performance
-18.25%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-28.51%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SJW Stock Chart for Sunday, June, 2, 2024

SJW Chart by TradingView

SJW Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.70$54.72
+1.90%		$55.25$53.70295,827 shs$1.76 billion
05/30/2024$53.12$53.70
+1.09%		$53.99$53.36127,831 shs$1.73 billion
05/29/2024$54.28$53.12
-2.14%		$53.80$52.97166,954 shs$1.71 billion
05/28/2024$55.35$54.28
-1.93%		$55.30$54.10186,674 shs$1.75 billion
05/27/2024$55.35$55.35$56.77$54.95201,000 shs$1.78 billion
05/24/2024$56.51$55.35
-2.05%		$56.77$54.95201,012 shs$1.78 billion
05/23/2024$58.22$56.51
-2.94%		$58.03$56.04162,620 shs$1.82 billion
05/22/2024$59.49$58.22
-2.13%		$59.91$58.01201,919 shs$1.88 billion
05/21/2024$59.29$59.49
+0.34%		$59.82$58.89145,954 shs$1.92 billion
05/20/2024$60.05$59.29
-1.27%		$59.95$59.26168,804 shs$1.91 billion
05/17/2024$59.87$60.05
+0.30%		$60.22$59.57159,736 shs$1.94 billion
05/16/2024$58.86$59.87
+1.72%		$59.91$58.67132,583 shs$1.93 billion
05/15/2024$58.77$58.86
+0.15%		$59.34$58.56117,510 shs$1.90 billion
05/14/2024$58.05$58.77
+1.24%		$59.06$58.34213,773 shs$1.89 billion
05/13/2024$57.56$58.05
+0.85%		$58.50$57.57166,431 shs$1.87 billion
05/10/2024$57.22$57.53
+0.54%		$57.64$56.7693,920 shs$1.85 billion
05/09/2024$56.67$57.22
+0.97%		$57.33$56.45282,134 shs$1.84 billion
05/08/2024$55.95$56.67
+1.29%		$56.82$55.45245,684 shs$1.83 billion
05/07/2024$55.90$55.95
+0.09%		$56.20$55.57209,876 shs$1.80 billion
05/06/2024$55.53$55.90
+0.67%		$56.03$55.50153,096 shs$1.80 billion
05/03/2024$55.43$55.53
+0.18%		$55.98$54.92255,143 shs$1.79 billion
05/02/2024$54.99$55.43
+0.80%		$55.64$55.01169,690 shs$1.79 billion
05/01/2024$54.29$54.99
+1.29%		$55.78$54.63205,790 shs$1.77 billion
04/30/2024$53.84$54.29
+0.84%		$54.77$53.26317,141 shs$1.74 billion
04/29/2024$53.50$53.84
+0.64%		$54.14$53.36186,968 shs$1.73 billion
04/26/2024$54.81$53.48
-2.43%		$54.44$52.22337,252 shs$1.71 billion
04/25/2024$55.13$54.81
-0.58%		$55.47$54.24150,998 shs$1.76 billion
04/24/2024$55.09$55.13
+0.07%		$55.65$54.43191,617 shs$1.77 billion
04/23/2024$54.09$55.09
+1.85%		$55.44$54.33153,067 shs$1.77 billion
04/22/2024$54.27$54.09
-0.33%		$54.57$53.67124,505 shs$1.73 billion
04/19/2024$53.09$54.23
+2.15%		$54.33$53.35339,497 shs$1.74 billion
04/18/2024$52.56$53.09
+1.01%		$53.44$52.79171,355 shs$1.70 billion
04/17/2024$51.97$52.56
+1.15%		$52.79$52.02178,841 shs$1.69 billion
04/16/2024$52.78$51.97
-1.54%		$52.46$51.48153,694 shs$1.67 billion
04/15/2024$52.82$52.78
-0.08%		$52.87$51.92191,926 shs$1.69 billion
04/12/2024$53.39$52.80
-1.11%		$53.49$52.50120,096 shs$1.69 billion
04/11/2024$53.61$53.39
-0.41%		$53.82$53.10135,065 shs$1.71 billion
04/10/2024$55.36$53.61
-3.16%		$54.54$52.99218,291 shs$1.72 billion
04/09/2024$54.86$55.36
+0.92%		$55.68$54.84152,999 shs$1.77 billion
04/08/2024$54.45$54.86
+0.74%		$55.09$54.43150,007 shs$1.76 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$55.27$54.49
-1.41%		$54.92$53.95160,823 shs$1.75 billion
04/04/2024$54.59$55.27
+1.25%		$55.40$54.66141,330 shs$1.77 billion
04/03/2024$54.81$54.59
-0.40%		$55.44$54.23210,139 shs$1.75 billion
04/02/2024$55.92$54.81
-1.98%		$56.11$54.69172,004 shs$1.76 billion
04/01/2024$56.59$55.92
-1.18%		$56.74$55.35169,009 shs$1.79 billion
03/29/2024$56.59$56.59$57.55$56.51225,171 shs$1.81 billion
03/28/2024$56.63$56.59
-0.06%		$57.55$56.51225,166 shs$1.81 billion
03/27/2024$55.52$56.63
+2.00%		$56.83$56.00199,953 shs$1.82 billion
03/26/2024$55.57$55.52
-0.10%		$55.92$55.20120,744 shs$1.78 billion
03/25/2024$55.84$55.57
-0.48%		$56.22$55.40115,308 shs$1.78 billion
03/22/2024$56.61$55.84
-1.36%		$57.00$55.75137,799 shs$1.79 billion
03/21/2024$56.25$56.61
+0.64%		$57.04$56.26127,105 shs$1.81 billion
03/20/2024$55.76$56.25
+0.88%		$56.64$55.43123,156 shs$1.80 billion
03/19/2024$55.77$55.76
-0.02%		$56.54$55.56194,580 shs$1.79 billion
03/18/2024$57.09$55.77
-2.31%		$56.84$55.72158,683 shs$1.79 billion
03/15/2024$56.91$57.06
+0.27%		$57.35$56.40681,189 shs$1.83 billion
03/14/2024$57.72$56.91
-1.41%		$57.70$55.50401,741 shs$1.82 billion
03/13/2024$57.55$57.72
+0.30%		$58.42$57.40141,094 shs$1.85 billion
03/12/2024$58.17$57.55
-1.07%		$58.13$57.02115,837 shs$1.85 billion
03/11/2024$57.39$58.17
+1.36%		$58.47$57.22192,793 shs$1.86 billion
03/08/2024$57.22$57.44
+0.38%		$57.74$57.16116,912 shs$1.84 billion
03/07/2024$57.08$57.22
+0.25%		$57.87$56.95130,406 shs$1.83 billion
03/06/2024$56.30$57.08
+1.39%		$57.28$56.50182,189 shs$1.83 billion
03/05/2024$56.65$56.30
-0.62%		$57.81$55.94162,490 shs$1.80 billion
03/04/2024$56.40$56.65
+0.44%		$56.79$55.41187,680 shs$1.82 billion
03/01/2024$55.03$56.39
+2.47%		$56.50$54.44243,610 shs$1.81 billion

Related Companies:
This page (NYSE:SJW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders