Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SKLZ Stock Alerts
$6.83
+0.49 (+7.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Skillz Stock Price Performance

5 Day
Performance
+12.71%
1 Month
Performance
+7.05%
3 Month
Performance
-4.87%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+9.46%
1 Year
Performance
-29.62%
Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SKLZ Stock Chart for Sunday, June, 2, 2024

SKLZ Chart by TradingView

Skillz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.34$6.83
+7.73%		$6.91$6.33167,040 shs$146.49 million
05/30/2024$6.09$6.34
+4.11%		$6.40$6.0683,802 shs$135.99 million
05/29/2024$6.06$6.09
+0.50%		$6.10$5.96108,467 shs$130.63 million
05/28/2024$6.32$6.06
-4.11%		$6.34$6.04112,460 shs$129.99 million
05/27/2024$6.32$6.32$6.32$6.06100,300 shs$135.56 million
05/24/2024$6.30$6.32
+0.32%		$6.32$6.06100,307 shs$135.56 million
05/23/2024$6.42$6.30
-1.87%		$6.43$6.1797,476 shs$135.14 million
05/22/2024$6.35$6.42
+1.10%		$6.62$6.30122,481 shs$137.71 million
05/21/2024$6.35$6.35$6.44$6.2764,492 shs$136.20 million
05/20/2024$6.37$6.35
-0.31%		$6.42$6.2566,544 shs$136.21 million
05/17/2024$6.38$6.37
-0.16%		$6.42$6.3354,615 shs$136.64 million
05/16/2024$6.43$6.38
-0.78%		$6.55$6.3572,374 shs$136.84 million
05/15/2024$6.44$6.43
-0.16%		$6.67$6.3393,851 shs$137.92 million
05/14/2024$5.90$6.44
+9.25%		$7.05$6.02353,330 shs$138.14 million
05/13/2024$5.44$5.90
+8.36%		$5.99$5.56154,421 shs$126.45 million
05/10/2024$6.40$5.44
-15.00%		$6.19$5.43317,548 shs$116.69 million
05/09/2024$6.29$6.40
+1.75%		$6.52$6.25111,236 shs$137.28 million
05/08/2024$6.61$6.29
-4.84%		$6.51$6.2856,040 shs$134.92 million
05/07/2024$6.65$6.61
-0.60%		$6.74$6.5762,603 shs$141.78 million
05/06/2024$6.43$6.65
+3.42%		$6.70$6.4782,283 shs$142.63 million
05/03/2024$6.38$6.43
+0.71%		$6.51$6.3485,767 shs$137.82 million
05/02/2024$6.26$6.38
+1.92%		$6.48$6.2783,446 shs$136.85 million
05/01/2024$6.13$6.26
+2.12%		$6.55$6.10103,548 shs$134.26 million
04/30/2024$6.34$6.13
-3.31%		$6.34$6.10107,442 shs$131.49 million
04/29/2024$6.10$6.34
+3.93%		$6.37$6.1374,031 shs$135.99 million
04/26/2024$6.23$6.10
-2.17%		$6.38$6.0961,085 shs$130.74 million
04/25/2024$6.29$6.23
-0.95%		$6.25$6.0762,816 shs$133.63 million
04/24/2024$6.23$6.29
+0.96%		$6.31$6.1353,989 shs$134.92 million
04/23/2024$6.07$6.23
+2.72%		$6.37$6.06120,275 shs$133.63 million
04/22/2024$6.05$6.07
+0.25%		$6.24$6.03103,279 shs$130.08 million
04/19/2024$6.15$6.05
-1.55%		$6.24$5.99130,768 shs$129.77 million
04/18/2024$6.00$6.15
+2.42%		$6.18$5.87111,266 shs$131.81 million
04/17/2024$5.84$6.00
+2.74%		$6.27$5.81104,365 shs$128.69 million
04/16/2024$5.83$5.84
+0.17%		$5.98$5.65113,007 shs$125.27 million
04/15/2024$6.21$5.83
-6.12%		$6.15$5.83205,848 shs$125.05 million
04/12/2024$6.36$6.17
-2.99%		$6.29$6.1179,388 shs$132.35 million
04/11/2024$6.44$6.36
-1.24%		$6.47$6.2171,195 shs$136.42 million
04/10/2024$6.47$6.44
-0.46%		$6.51$6.17102,456 shs$138.14 million
04/09/2024$6.38$6.47
+1.41%		$6.60$6.3553,690 shs$138.78 million
04/08/2024$6.36$6.38
+0.31%		$6.46$6.2869,616 shs$136.85 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$6.52$6.37
-2.30%		$6.54$6.2794,717 shs$136.64 million
04/04/2024$6.57$6.52
-0.76%		$6.81$6.5095,868 shs$139.85 million
04/03/2024$6.92$6.57
-5.06%		$6.98$6.57113,989 shs$140.91 million
04/02/2024$6.79$6.92
+1.91%		$6.94$6.44137,398 shs$148.43 million
04/01/2024$6.49$6.79
+4.62%		$6.85$6.40131,632 shs$145.65 million
03/29/2024$6.49$6.49$6.80$6.44132,034 shs$139.21 million
03/28/2024$6.42$6.49
+1.09%		$6.80$6.44131,916 shs$139.21 million
03/27/2024$6.07$6.42
+5.77%		$6.56$6.11221,897 shs$137.71 million
03/26/2024$6.01$6.07
+1.00%		$6.22$6.03117,602 shs$130.20 million
03/25/2024$6.11$6.01
-1.64%		$6.20$6.00143,452 shs$128.91 million
03/22/2024$6.14$6.11
-0.49%		$6.14$6.02121,403 shs$131.06 million
03/21/2024$6.31$6.14
-2.69%		$6.44$6.10155,069 shs$131.70 million
03/20/2024$6.22$6.31
+1.45%		$6.36$6.06155,791 shs$135.35 million
03/19/2024$6.11$6.22
+1.88%		$6.29$5.97122,845 shs$133.42 million
03/18/2024$6.29$6.11
-2.94%		$6.37$6.08143,718 shs$130.95 million
03/15/2024$6.39$6.25
-2.19%		$6.35$5.86395,888 shs$134.06 million
03/14/2024$7.14$6.39
-10.50%		$7.08$6.39299,891 shs$137.05 million
03/13/2024$6.90$7.14
+3.48%		$7.25$6.90146,929 shs$153.14 million
03/12/2024$6.91$6.90
-0.14%		$7.10$6.74128,509 shs$148.01 million
03/11/2024$7.05$6.91
-1.99%		$7.41$6.90186,231 shs$148.22 million
03/08/2024$6.82$7.05
+3.37%		$7.18$6.8388,748 shs$151.22 million
03/07/2024$6.94$6.82
-1.73%		$7.18$6.8294,521 shs$146.29 million
03/06/2024$6.60$6.94
+5.15%		$7.23$6.60179,127 shs$148.86 million
03/05/2024$6.76$6.60
-2.37%		$6.73$6.37198,920 shs$141.57 million
03/04/2024$7.18$6.76
-5.85%		$7.27$6.69169,896 shs$144.99 million
03/01/2024$6.84$7.19
+5.12%		$7.43$6.61272,815 shs$154.23 million

Related Companies:
This page (NYSE:SKLZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders