Skyline Champion (SKY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SKY Stock Alerts $69.61 -0.14 (-0.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Skyline Champion Stock Price Performance5 Day Performance-1.39%1 Month Performance-9.96%3 Month Performance-17.94%6 Month Performance+11.32%Year-To-Date Performance-6.26%1 Year Performance+11.64% Receive SKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SKY Stock Chart for Sunday, June, 2, 2024 SKY Chart by TradingView Skyline Champion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$69.72$69.61-0.16%$71.08$69.04307,601 shs$4.02 billion05/30/2024$69.26$69.72+0.66%$70.82$69.00296,535 shs$4.03 billion05/29/2024$70.59$69.26-1.88%$69.89$68.38352,033 shs$4.00 billion05/28/2024$71.68$70.59-1.52%$72.25$69.94279,739 shs$4.08 billion05/27/2024$71.68$71.68$72.87$70.87372,100 shs$4.14 billion05/24/2024$71.28$71.68+0.56%$72.87$70.87372,133 shs$4.14 billion Get the Latest News and Ratings for SKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$71.97$71.28-0.96%$72.49$69.67614,458 shs$4.12 billion05/22/2024$77.68$71.97-7.35%$74.49$68.83961,553 shs$4.16 billion05/21/2024$80.48$77.68-3.48%$79.76$76.44442,097 shs$4.49 billion05/20/2024$80.21$80.48+0.34%$83.08$80.12335,006 shs$4.65 billion05/17/2024$79.52$80.22+0.88%$80.27$78.92156,222 shs$4.63 billion05/16/2024$82.33$79.52-3.41%$82.38$79.31326,869 shs$4.59 billion05/15/2024$79.74$82.33+3.25%$83.57$80.67355,734 shs$4.75 billion05/14/2024$79.16$79.74+0.73%$81.02$79.56203,107 shs$4.60 billion05/13/2024$80.06$79.16-1.12%$81.32$79.09149,849 shs$4.57 billion05/10/2024$80.53$80.13-0.50%$80.78$79.12211,279 shs$4.63 billion05/09/2024$78.77$80.53+2.23%$80.62$78.70193,391 shs$4.65 billion05/08/2024$79.60$78.77-1.04%$79.05$77.80153,670 shs$4.55 billion05/07/2024$79.89$79.60-0.36%$81.08$79.57131,570 shs$4.60 billion05/06/2024$78.93$79.89+1.22%$80.38$79.64102,911 shs$4.61 billion05/03/2024$77.31$78.93+2.10%$82.09$78.81186,018 shs$4.56 billion05/02/2024$75.23$77.31+2.76%$77.48$74.38234,196 shs$4.46 billion05/01/2024$75.02$75.23+0.28%$77.96$74.93235,564 shs$4.34 billion04/30/2024$77.39$75.02-3.06%$77.05$74.93148,466 shs$4.33 billion04/29/2024$76.35$77.39+1.36%$78.04$76.85168,164 shs$4.47 billion04/26/2024$75.36$76.35+1.31%$77.26$75.95190,646 shs$4.41 billion04/25/2024$75.41$75.36-0.07%$75.38$72.64361,691 shs$4.35 billion04/24/2024$77.61$75.41-2.83%$78.08$75.15309,215 shs$4.35 billion04/23/2024$74.76$77.61+3.81%$78.25$75.13217,368 shs$4.48 billion04/22/2024$75.14$74.76-0.51%$75.85$74.64244,752 shs$4.32 billion04/19/2024$73.38$75.14+2.40%$75.65$73.08283,387 shs$4.34 billion04/18/2024$74.44$73.38-1.42%$75.64$73.22227,377 shs$4.24 billion04/17/2024$75.78$74.44-1.77%$76.59$74.12251,208 shs$4.30 billion04/16/2024$78.13$75.78-3.01%$77.35$74.81238,500 shs$4.38 billion04/15/2024$79.19$78.13-1.34%$79.63$77.33243,032 shs$4.51 billion04/12/2024$79.95$79.12-1.04%$80.00$78.83187,926 shs$4.57 billion04/11/2024$78.27$79.95+2.15%$80.20$78.12181,415 shs$4.62 billion04/10/2024$83.66$78.27-6.44%$81.02$77.35370,838 shs$4.52 billion04/09/2024$80.89$83.66+3.42%$83.71$80.05385,847 shs$4.83 billion04/08/2024$80.40$80.89+0.61%$81.26$80.19159,546 shs$4.67 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$79.02$80.41+1.76%$81.15$79.45178,492 shs$4.64 billion04/04/2024$79.76$79.02-0.93%$82.13$78.96284,384 shs$4.56 billion04/03/2024$78.99$79.76+0.97%$80.40$78.11361,666 shs$4.61 billion04/02/2024$84.20$78.99-6.19%$82.36$78.32338,385 shs$4.56 billion04/01/2024$85.01$84.20-0.95%$85.35$83.78267,686 shs$4.86 billion03/29/2024$85.06$85.01-0.05%$86.42$83.63296,627 shs$4.91 billion03/28/2024$83.67$85.06+1.66%$86.42$83.63296,625 shs$4.91 billion03/27/2024$81.99$83.67+2.06%$84.01$83.02224,197 shs$4.83 billion03/26/2024$82.08$81.99-0.12%$82.44$80.72289,384 shs$4.73 billion03/25/2024$84.55$82.08-2.92%$85.55$82.03292,347 shs$4.74 billion03/22/2024$85.63$84.52-1.30%$85.75$83.59295,349 shs$4.88 billion03/21/2024$84.26$85.63+1.63%$86.71$83.81313,155 shs$4.95 billion03/20/2024$82.37$84.26+2.29%$85.27$81.90204,310 shs$4.87 billion03/19/2024$79.85$82.37+3.16%$82.37$79.92217,045 shs$4.76 billion03/18/2024$81.05$79.85-1.48%$82.22$79.83317,786 shs$4.61 billion03/15/2024$80.07$81.05+1.22%$82.32$79.38500,411 shs$4.68 billion03/14/2024$85.47$80.07-6.32%$84.61$78.93319,321 shs$4.62 billion03/13/2024$83.12$85.47+2.83%$86.55$83.00331,039 shs$4.94 billion03/12/2024$83.05$83.12+0.08%$83.71$82.25163,932 shs$4.80 billion03/11/2024$83.19$83.05-0.17%$83.53$81.58162,931 shs$4.80 billion03/08/2024$83.84$83.19-0.78%$85.40$83.18165,517 shs$4.80 billion03/07/2024$82.39$83.84+1.76%$85.16$83.44156,122 shs$4.84 billion03/06/2024$82.20$82.39+0.23%$83.54$81.93145,368 shs$4.76 billion03/05/2024$84.70$82.20-2.95%$84.89$81.93237,424 shs$4.75 billion03/04/2024$84.83$84.70-0.15%$86.10$84.51242,140 shs$4.89 billion03/01/2024$83.85$84.83+1.17%$84.93$82.77177,683 shs$4.90 billion Related Companies: Cavco Industries Stock Price Chart Legacy Housing Stock Price Chart Owens Corning Stock Price Chart Masco Stock Price Chart RPM International Stock Price Chart James Hardie Industries Stock Price Chart Advanced Drainage Systems Stock Price Chart TopBuild Stock Price Chart Toll Brothers Stock Price Chart Comfort Systems USA Stock Price Chart Receive SKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skyline Champion Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.