Free Trial

Sony Group (SONY) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free SONY Stock Alerts
$82.34
+1.55 (+1.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SONY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$70.00$12.481Call2 - - 3
(+0)		57.90%
(+4.35%)		0.9808911
6/7/2024$74.00$0.063Put20 - 208
(+0)		42.88%
(+4.79%)		-0.0330931
6/7/2024$77.00$0.086Put6 - 613
(+0)		31.33%
(+4.47%)		-0.0567412
6/7/2024$79.00$0.129Put1 - 147
(-1)		24.07%
(+2.09%)		-0.0999141
6/7/2024$80.00$0.199Put2231934
(+2)		21.46%
(+0.71%)		-0.1558034
6/7/2024$80.00$2.642Call81633
(+3)		21.46%
(+0.71%)		0.8466715
6/7/2024$81.00$0.359Put2916129
(+0)		19.88%
(-0.35%)		-0.26168811
6/7/2024$81.00$1.801Call21 - 383
(-6)		20.15%
(-0.80%)		0.74311610
6/7/2024$82.00$0.677Put41 - 38
(+1)		19.14%
(-1.35%)		-0.422544
6/7/2024$82.00$1.113Call136258
(+12)		19.50%
(-0.99%)		0.58621610
6/7/2024$83.00$1.198Put33 - 8
(+0)		19.06%
(-2.52%)		-0.6069981
6/7/2024$83.00$0.624Call141 - 45
(+0)		19.06%
(-2.52%)		0.4064346
6/7/2024$84.00$0.337Call2824231
(+3)		19.68%
(-3.74%)		0.25413313
6/7/2024$85.00$0.199Call1 - 1138
(+11)		21.48%
(-4.47%)		0.1583951
6/7/2024$86.00$0.138Call15 - 512
(+0)		24.07%
(-4.90%)		0.1077083
6/7/2024$87.00$0.108Call2 - 23
(+0)		27.07%
(-5.11%)		0.0802042
6/7/2024$97.00$0.040Call30 - 300
(+0)		55.01%
(-6.20%)		0.0186198
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SONY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders