Free Trial

Teck Resources (TECK) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TECK Stock Alerts
$52.05
+0.66 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.00$0.250Put9375380249
(+0)		34.06%
(-0.34%)		-0.18483918
6/7/2024$51.00$0.487Put91425030111
(+0)		32.92%
(-0.63%)		-0.31236764
6/7/2024$51.00$1.624Call71181364
(+0)		29.22%
(-4.32%)		0.69276424
6/7/2024$52.00$0.884Put4211023
(+0)		32.69%
(-1.34%)		-0.4748368
6/7/2024$52.00$1.016Call2517 - 71
(+0)		32.72%
(-1.31%)		0.5336116
6/7/2024$53.00$1.462Put1 - - 3
(+2)		32.72%
(-2.80%)		-0.6422971
6/7/2024$53.00$0.584Call54 - 5053
(-10)		32.74%
(-2.78%)		0.3697475
6/7/2024$54.00$0.313Call228755
(+0)		33.11%
(-4.43%)		0.2318598
6/7/2024$56.00$0.078Call1 - - 117
(+0)		34.57%
(-7.47%)		0.0728341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TECK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders