Free Trial

Teck Resources (TECK) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free TECK Stock Alerts
$49.66
+0.49 (+1.00%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teck Resources Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-4.91%
3 Month
Performance
+18.94%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+15.67%
Receive TECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TECK Stock Chart for Monday, June, 10, 2024

TECK Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.04$49.16
-3.67%		$49.73$48.992.97 million shs$25.14 billion
06/06/2024$49.54$51.04
+3.02%		$51.06$49.392.76 million shs$26.10 billion
06/05/2024$48.29$49.54
+2.59%		$49.89$48.674.00 million shs$25.34 billion
06/04/2024$51.44$48.29
-6.12%		$50.34$47.395.30 million shs$24.70 billion
06/03/2024$52.05$51.44
-1.17%		$52.57$51.262.15 million shs$26.31 billion
05/31/2024$51.41$52.05
+1.25%		$52.26$51.022.88 million shs$26.62 billion
05/30/2024$51.64$51.41
-0.46%		$52.07$50.711.70 million shs$26.29 billion
05/29/2024$52.81$51.64
-2.21%		$52.17$51.441.98 million shs$26.41 billion
05/28/2024$51.36$52.81
+2.81%		$53.06$51.882.35 million shs$27.01 billion
05/27/2024$51.36$51.36$51.54$50.631.79 million shs$26.27 billion
05/24/2024$50.40$51.37
+1.92%		$51.54$50.661.79 million shs$26.27 billion
05/23/2024$50.71$50.40
-0.62%		$51.20$49.962.35 million shs$25.78 billion
05/22/2024$53.39$50.71
-5.02%		$52.04$50.294.86 million shs$25.94 billion
05/21/2024$54.77$53.39
-2.52%		$54.48$53.313.06 million shs$27.31 billion
05/20/2024$53.79$54.77
+1.82%		$55.13$53.764.01 million shs$28.01 billion
05/17/2024$51.83$53.79
+3.78%		$53.84$52.592.95 million shs$27.51 billion
05/16/2024$52.15$51.83
-0.61%		$52.50$51.602.67 million shs$26.51 billion
05/15/2024$52.54$52.15
-0.74%		$53.03$51.652.52 million shs$26.67 billion
05/14/2024$51.46$52.54
+2.10%		$52.74$51.412.76 million shs$26.87 billion
05/13/2024$51.70$51.46
-0.46%		$52.00$51.162.05 million shs$26.32 billion
05/10/2024$51.33$51.71
+0.74%		$52.45$51.353.04 million shs$26.46 billion
05/09/2024$49.56$51.33
+3.57%		$51.65$49.704.55 million shs$26.27 billion
05/08/2024$50.34$49.56
-1.55%		$49.65$48.832.93 million shs$25.36 billion
05/07/2024$49.88$50.34
+0.92%		$50.51$49.812.50 million shs$25.76 billion
05/06/2024$49.29$49.88
+1.20%		$50.44$49.683.02 million shs$25.53 billion
05/03/2024$48.46$49.29
+1.71%		$50.25$48.902.69 million shs$25.22 billion
05/02/2024$48.39$48.46
+0.16%		$49.18$47.863.33 million shs$24.80 billion
05/01/2024$49.19$48.39
-1.64%		$49.40$48.143.42 million shs$24.70 billion
04/30/2024$51.07$49.19
-3.68%		$50.36$49.173.22 million shs$25.11 billion
04/29/2024$50.38$51.07
+1.37%		$51.65$50.134.14 million shs$26.07 billion
04/26/2024$49.51$50.38
+1.76%		$50.93$49.404.86 million shs$25.72 billion
04/25/2024$45.43$49.51
+8.98%		$49.79$47.0010.82 million shs$25.27 billion
04/24/2024$45.54$45.43
-0.24%		$46.00$44.623.64 million shs$23.19 billion
04/23/2024$45.86$45.54
-0.70%		$45.66$44.534.16 million shs$23.25 billion
04/22/2024$47.13$45.86
-2.69%		$46.37$45.176.87 million shs$23.41 billion
04/19/2024$47.73$47.13
-1.26%		$47.97$46.843.64 million shs$24.06 billion
04/18/2024$47.20$47.73
+1.12%		$48.38$47.183.18 million shs$24.37 billion
04/17/2024$47.14$47.20
+0.13%		$48.87$47.055.07 million shs$24.09 billion
04/16/2024$47.77$47.14
-1.32%		$47.57$45.994.20 million shs$24.06 billion
04/15/2024$47.90$47.77
-0.27%		$49.05$47.414.18 million shs$24.39 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$48.57$47.91
-1.36%		$50.46$47.564.98 million shs$24.46 billion
04/11/2024$49.38$48.57
-1.64%		$49.55$47.984.06 million shs$24.79 billion
04/10/2024$49.14$49.38
+0.49%		$50.30$47.776.45 million shs$25.21 billion
04/09/2024$46.96$49.14
+4.64%		$49.34$47.675.59 million shs$25.09 billion
04/08/2024$46.73$46.96
+0.49%		$47.86$46.743.21 million shs$23.97 billion
04/05/2024$46.91$46.72
-0.41%		$46.92$46.313.78 million shs$23.85 billion
04/04/2024$47.85$46.91
-1.96%		$48.50$46.754.89 million shs$23.95 billion
04/03/2024$46.33$47.85
+3.28%		$47.90$46.376.37 million shs$24.43 billion
04/02/2024$46.26$46.33
+0.15%		$46.82$45.784.55 million shs$23.61 billion
04/01/2024$45.78$46.26
+1.05%		$47.11$45.695.50 million shs$23.58 billion
03/29/2024$45.78$45.78$46.23$43.926.22 million shs$23.33 billion
03/28/2024$43.92$45.78
+4.23%		$46.23$43.936.22 million shs$23.33 billion
03/27/2024$43.07$43.92
+1.97%		$43.96$43.023.14 million shs$22.39 billion
03/26/2024$43.16$43.07
-0.21%		$43.56$43.031.97 million shs$21.95 billion
03/25/2024$43.60$43.16
-1.01%		$44.29$43.092.49 million shs$22.00 billion
03/22/2024$44.76$43.60
-2.59%		$44.55$43.552.92 million shs$22.22 billion
03/21/2024$45.02$44.76
-0.58%		$45.50$44.413.70 million shs$22.81 billion
03/20/2024$43.59$45.02
+3.28%		$45.13$43.205.46 million shs$22.95 billion
03/19/2024$44.40$43.59
-1.81%		$44.03$43.213.22 million shs$22.22 billion
03/18/2024$44.87$44.40
-1.06%		$45.36$44.264.17 million shs$22.63 billion
03/15/2024$44.78$44.87
+0.20%		$45.31$44.364.87 million shs$22.87 billion
03/14/2024$45.70$44.78
-2.00%		$45.62$44.383.98 million shs$22.82 billion
03/13/2024$42.22$45.70
+8.23%		$46.14$42.959.46 million shs$23.29 billion
03/12/2024$41.52$42.22
+1.70%		$42.26$41.162.86 million shs$21.52 billion
03/11/2024$41.34$41.52
+0.42%		$41.85$40.952.28 million shs$21.16 billion

Related Companies:
This page (NYSE:TECK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored