Knife River (KNF) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free KNF Stock Alerts $68.75 +0.94 (+1.39%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Knife River Stock Price Performance5 Day Performance+1.21%1 Month Performance-12.48%3 Month Performance-9.68%6 Month Performance+9.95%Year-To-Date Performance+3.88%1 Year Performance+57.43% Receive KNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In KNF Stock Chart for Monday, June, 10, 2024 KNF Chart by TradingView Knife River Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$67.81$68.75+1.39%$68.97$67.28367,748 shs$3.89 billion06/06/2024$67.93$67.81-0.18%$68.38$67.08241,454 shs$3.84 billion06/05/2024$67.06$67.93+1.30%$68.78$66.13382,046 shs$3.85 billion06/04/2024$69.03$67.06-2.85%$68.86$66.76482,156 shs$3.80 billion06/03/2024$70.71$69.03-2.38%$71.25$68.32398,145 shs$3.91 billion05/31/2024$70.63$70.71+0.11%$70.81$68.07515,707 shs$4.00 billion Get the Latest News and Ratings for KNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$70.41$70.63+0.31%$71.86$70.41211,591 shs$4.00 billion05/29/2024$71.71$70.41-1.81%$71.26$70.24265,429 shs$3.99 billion05/28/2024$72.22$71.71-0.71%$73.15$71.49257,428 shs$4.06 billion05/27/2024$72.22$72.22$72.50$70.32430,500 shs$4.09 billion05/24/2024$70.18$72.22+2.91%$72.51$70.32430,519 shs$4.09 billion05/23/2024$71.19$70.18-1.42%$72.21$69.59426,417 shs$3.97 billion05/22/2024$73.46$71.19-3.09%$73.66$70.72352,443 shs$4.03 billion05/21/2024$73.31$73.46+0.20%$73.50$70.31546,617 shs$4.16 billion05/20/2024$74.07$73.31-1.03%$74.93$72.21511,393 shs$4.15 billion05/17/2024$74.85$74.07-1.04%$75.90$73.90288,612 shs$4.19 billion05/16/2024$78.74$74.85-4.94%$78.62$74.83602,577 shs$4.24 billion05/15/2024$77.26$78.74+1.92%$78.89$77.66268,728 shs$4.46 billion05/14/2024$77.21$77.26+0.06%$77.95$76.67278,414 shs$4.37 billion05/13/2024$78.53$77.21-1.68%$79.47$75.97287,897 shs$4.37 billion05/10/2024$77.71$78.55+1.08%$79.12$77.34218,814 shs$4.45 billion05/09/2024$76.17$77.71+2.02%$78.16$75.95272,529 shs$4.40 billion05/08/2024$78.88$76.17-3.44%$78.18$75.98344,311 shs$4.31 billion05/07/2024$80.77$78.88-2.34%$80.75$73.41712,596 shs$4.47 billion05/06/2024$78.99$80.77+2.25%$82.00$79.51333,873 shs$4.57 billion05/03/2024$78.99$78.99$80.11$78.34401,312 shs$4.47 billion05/02/2024$77.74$78.99+1.61%$79.54$77.09282,722 shs$4.47 billion05/01/2024$78.19$77.74-0.58%$79.81$76.55317,270 shs$4.40 billion04/30/2024$79.24$78.19-1.33%$80.20$77.81283,143 shs$4.43 billion04/29/2024$78.25$79.24+1.27%$79.39$77.98367,832 shs$4.49 billion04/26/2024$77.62$78.25+0.81%$78.61$77.53141,905 shs$4.43 billion04/25/2024$77.06$77.62+0.73%$77.91$74.64222,394 shs$4.39 billion04/24/2024$78.47$77.06-1.80%$79.35$76.62212,285 shs$4.36 billion04/23/2024$76.58$78.47+2.47%$78.82$76.54212,282 shs$4.44 billion04/22/2024$75.40$76.58+1.56%$77.21$75.15298,080 shs$4.34 billion04/19/2024$75.81$75.40-0.54%$76.90$74.02407,447 shs$4.27 billion04/18/2024$78.08$75.81-2.91%$78.69$75.47392,084 shs$4.29 billion04/17/2024$78.73$78.08-0.83%$79.24$77.89209,709 shs$4.42 billion04/16/2024$80.54$78.73-2.25%$79.44$77.85209,574 shs$4.46 billion04/15/2024$81.45$80.54-1.12%$82.87$79.68257,473 shs$4.56 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$82.05$81.45-0.73%$83.78$81.01504,268 shs$4.61 billion04/11/2024$79.51$82.05+3.19%$82.28$79.51442,560 shs$4.64 billion04/10/2024$79.34$79.51+0.21%$79.57$76.80409,065 shs$4.50 billion04/09/2024$80.85$79.34-1.87%$80.75$78.19337,862 shs$4.49 billion04/08/2024$80.77$80.85+0.10%$81.34$79.77247,989 shs$4.58 billion04/05/2024$78.42$80.77+3.00%$80.89$78.47233,298 shs$4.57 billion04/04/2024$78.82$78.42-0.51%$79.95$78.07235,808 shs$4.44 billion04/03/2024$78.18$78.82+0.82%$79.47$78.06278,113 shs$4.46 billion04/02/2024$79.17$78.18-1.25%$78.53$77.38342,801 shs$4.42 billion04/01/2024$81.08$79.17-2.36%$81.32$78.94259,899 shs$4.48 billion03/29/2024$81.11$81.08-0.04%$81.38$79.88307,235 shs$4.59 billion03/28/2024$80.06$81.11+1.31%$81.38$79.88307,235 shs$4.59 billion03/27/2024$79.66$80.06+0.50%$80.50$78.59222,897 shs$4.53 billion03/26/2024$79.05$79.66+0.77%$80.30$78.92333,483 shs$4.51 billion03/25/2024$78.97$79.05+0.10%$79.22$78.32221,041 shs$4.47 billion03/22/2024$78.53$78.97+0.56%$79.24$78.24263,919 shs$4.47 billion03/21/2024$77.62$78.53+1.17%$78.93$77.65289,722 shs$4.44 billion03/20/2024$76.36$77.62+1.65%$78.24$76.03404,736 shs$4.39 billion03/19/2024$76.20$76.36+0.21%$76.86$75.69284,480 shs$4.32 billion03/18/2024$75.26$76.20+1.25%$76.61$75.15375,621 shs$4.31 billion03/15/2024$76.05$75.27-1.03%$76.88$74.901.33 million shs$4.26 billion03/14/2024$76.60$76.05-0.72%$77.28$75.47401,888 shs$4.30 billion03/13/2024$76.40$76.60+0.26%$77.75$76.15234,352 shs$4.33 billion03/12/2024$75.93$76.40+0.62%$76.71$75.19306,399 shs$4.32 billion03/11/2024$76.12$75.93-0.25%$76.36$75.18425,870 shs$4.30 billion Related Companies: Sociedad Química y Minera de Chile Stock Price Chart Summit Materials Stock Price Chart MDU Resources Group Stock Price Chart Hecla Mining Stock Price Chart United States Lime & Minerals Stock Price Chart U.S. Silica Stock Price Chart Energy Fuels Stock Price Chart Centrus Energy Stock Price Chart Compass Minerals International Stock Price Chart Intrepid Potash Stock Price Chart Receive KNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KNF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knife River Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knife River With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.