Free Trial

TE Connectivity (TEL) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free TEL Stock Alerts
$149.17
-0.16 (-0.11%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TE Connectivity Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.10%
3 Month
Performance
+6.15%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+16.54%
Receive TEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TE Connectivity and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Chances are you know the firms on this list
These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…
That’s exactly how this expert trader plans to trade his #1 ticker for 2024

TEL Stock Chart for Monday, June, 10, 2024

TEL Chart by TradingView

TE Connectivity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$149.33$149.17
-0.11%		$150.31$148.471.55 million shs$45.68 billion
06/06/2024$149.97$149.33
-0.43%		$150.02$149.001.08 million shs$45.73 billion
06/05/2024$148.19$149.97
+1.20%		$150.05$148.171.21 million shs$45.93 billion
06/04/2024$149.11$148.19
-0.62%		$148.61$146.971.16 million shs$45.38 billion
06/03/2024$149.70$149.11
-0.39%		$150.24$147.921.48 million shs$45.66 billion
05/31/2024$148.25$149.67
+0.96%		$149.87$146.582.17 million shs$45.83 billion
05/30/2024$147.99$148.25
+0.18%		$148.64$147.181.17 million shs$45.40 billion
05/29/2024$150.40$147.99
-1.60%		$148.95$147.381.29 million shs$45.32 billion
05/28/2024$150.87$150.40
-0.31%		$152.30$150.071.28 million shs$46.06 billion
05/27/2024$150.87$150.87$152.18$150.681.18 million shs$46.20 billion
05/24/2024$150.00$150.87
+0.58%		$152.18$150.681.16 million shs$46.20 billion
05/23/2024$151.69$150.00
-1.11%		$152.32$149.831.39 million shs$45.93 billion
05/22/2024$151.85$151.69
-0.11%		$152.79$151.181.41 million shs$46.45 billion
05/21/2024$151.73$151.85
+0.08%		$152.31$150.90993,920 shs$46.50 billion
05/20/2024$151.01$151.73
+0.48%		$151.94$150.20756,019 shs$46.46 billion
05/17/2024$151.09$151.01
-0.05%		$151.59$150.571.03 million shs$46.24 billion
05/16/2024$151.46$151.09
-0.24%		$152.14$150.971.36 million shs$46.27 billion
05/15/2024$149.29$151.46
+1.45%		$151.73$149.801.33 million shs$46.38 billion
05/14/2024$147.84$149.29
+0.98%		$149.43$148.051.10 million shs$45.72 billion
05/13/2024$146.19$147.84
+1.13%		$147.95$146.681.28 million shs$45.27 billion
05/10/2024$146.10$146.19
+0.06%		$147.19$145.881.10 million shs$44.77 billion
05/09/2024$144.80$146.10
+0.90%		$146.35$144.491.32 million shs$44.74 billion
05/08/2024$143.24$144.80
+1.09%		$144.91$142.481.28 million shs$44.34 billion
05/07/2024$142.22$143.24
+0.72%		$144.04$142.92907,359 shs$43.86 billion
05/06/2024$142.00$142.22
+0.15%		$142.85$141.151.42 million shs$43.55 billion
05/03/2024$140.01$142.00
+1.42%		$142.94$140.261.20 million shs$43.48 billion
05/02/2024$139.43$140.01
+0.42%		$141.77$137.611.72 million shs$42.88 billion
05/01/2024$141.47$139.43
-1.44%		$141.98$139.421.41 million shs$42.70 billion
04/30/2024$142.80$141.47
-0.93%		$143.45$141.442.08 million shs$43.97 billion
04/29/2024$140.21$142.80
+1.85%		$142.80$141.421.70 million shs$44.38 billion
04/26/2024$140.44$140.21
-0.16%		$141.96$140.022.65 million shs$43.58 billion
04/25/2024$140.00$140.44
+0.31%		$141.45$138.503.22 million shs$43.65 billion
04/24/2024$143.14$140.00
-2.19%		$142.60$138.375.77 million shs$43.51 billion
04/23/2024$143.77$143.14
-0.44%		$145.61$142.982.99 million shs$44.49 billion
04/22/2024$140.55$143.77
+2.29%		$144.11$140.393.03 million shs$44.68 billion
04/19/2024$140.39$140.55
+0.11%		$141.33$140.124.12 million shs$43.68 billion
04/18/2024$141.48$140.39
-0.77%		$142.65$140.302.30 million shs$43.63 billion
04/17/2024$142.79$141.48
-0.92%		$143.76$140.931.87 million shs$43.97 billion
04/16/2024$142.00$142.79
+0.56%		$143.95$141.831.79 million shs$44.38 billion
04/15/2024$142.98$142.00
-0.69%		$145.44$141.541.46 million shs$44.13 billion
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$146.70$142.98
-2.53%		$145.99$142.801.88 million shs$44.44 billion
04/11/2024$144.94$146.70
+1.21%		$146.96$143.721.32 million shs$45.59 billion
04/10/2024$147.87$144.94
-1.98%		$146.44$144.162.74 million shs$45.05 billion
04/09/2024$144.78$147.87
+2.13%		$147.98$146.341.54 million shs$45.96 billion
04/08/2024$144.65$144.78
+0.09%		$145.70$144.471.21 million shs$45.00 billion
04/05/2024$144.48$144.65
+0.12%		$145.79$143.461.11 million shs$44.96 billion
04/04/2024$145.68$144.48
-0.82%		$147.96$143.922.11 million shs$44.90 billion
04/03/2024$142.74$145.68
+2.06%		$145.77$142.821.75 million shs$45.28 billion
04/02/2024$143.98$142.74
-0.86%		$143.35$141.741.85 million shs$44.36 billion
04/01/2024$145.24$143.98
-0.87%		$145.19$143.621.37 million shs$44.75 billion
03/29/2024$145.24$145.24$146.24$144.861.54 million shs$45.14 billion
03/28/2024$144.75$145.24
+0.34%		$146.24$144.861.54 million shs$45.14 billion
03/27/2024$141.63$144.75
+2.20%		$145.23$143.012.50 million shs$44.99 billion
03/26/2024$141.60$141.63
+0.02%		$142.28$141.441.63 million shs$44.02 billion
03/25/2024$143.31$141.60
-1.19%		$143.65$141.601.76 million shs$44.01 billion
03/22/2024$143.99$143.31
-0.47%		$144.44$143.121.53 million shs$44.54 billion
03/21/2024$141.30$143.99
+1.90%		$145.02$142.483.18 million shs$44.75 billion
03/20/2024$140.66$141.30
+0.45%		$142.00$140.081.77 million shs$43.72 billion
03/19/2024$139.99$140.66
+0.48%		$141.44$139.792.14 million shs$43.72 billion
03/18/2024$139.16$139.99
+0.60%		$141.49$139.882.57 million shs$43.51 billion
03/15/2024$139.45$139.16
-0.21%		$139.84$138.162.64 million shs$43.25 billion
03/14/2024$141.39$139.45
-1.37%		$141.29$138.901.72 million shs$43.34 billion
03/13/2024$140.54$141.39
+0.60%		$141.87$140.591.52 million shs$43.94 billion
03/12/2024$141.03$140.54
-0.35%		$142.13$140.241.65 million shs$43.68 billion
03/11/2024$140.53$141.03
+0.36%		$141.46$139.462.15 million shs$43.83 billion
03/08/2024$142.44$140.53
-1.34%		$143.27$140.372.07 million shs$43.68 billion

Related Companies:
This page (NYSE:TEL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored