Triumph Group (TGI) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free TGI Stock Alerts $14.11 +0.17 (+1.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Triumph Group Stock Price Performance5 Day Performance+0.71%1 Month Performance+5.30%3 Month Performance-0.63%6 Month Performance+23.34%Year-To-Date Performance-14.90%1 Year Performance+17.78% Receive TGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TGI Stock Chart for Sunday, June, 2, 2024 TGI Chart by TradingView Triumph Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.95$14.11+1.18%$14.12$13.86532,988 shs$1.08 billion05/30/2024$14.00$13.95-0.39%$14.11$13.871.05 million shs$1.07 billion05/29/2024$14.01$14.00-0.07%$14.12$13.69794,684 shs$1.08 billion05/28/2024$13.98$14.01+0.21%$14.22$13.501.42 million shs$1.08 billion05/27/2024$13.98$13.98$13.99$12.931.46 million shs$1.07 billion05/24/2024$13.26$13.98+5.47%$13.99$12.931.46 million shs$1.07 billion Get the Latest News and Ratings for TGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.00$13.26-11.60%$15.21$12.634.35 million shs$1.02 billion05/22/2024$14.91$15.00+0.57%$15.09$14.85762,033 shs$1.15 billion05/21/2024$15.05$14.91-0.93%$15.24$14.86553,220 shs$1.15 billion05/20/2024$14.66$15.05+2.66%$15.28$14.64765,342 shs$1.16 billion05/17/2024$14.80$14.66-0.91%$14.99$14.56675,976 shs$1.13 billion05/16/2024$14.64$14.80+1.06%$14.82$14.53742,387 shs$1.14 billion05/15/2024$14.69$14.64-0.31%$14.78$14.41639,765 shs$1.13 billion05/14/2024$14.65$14.69+0.27%$14.98$14.68631,880 shs$1.13 billion05/13/2024$14.32$14.65+2.27%$14.70$14.45713,480 shs$1.13 billion05/10/2024$14.29$14.32+0.21%$14.48$14.14673,394 shs$1.10 billion05/09/2024$14.08$14.29+1.49%$14.48$14.10458,862 shs$1.10 billion05/08/2024$14.21$14.08-0.91%$14.26$13.99410,839 shs$1.08 billion05/07/2024$14.37$14.21-1.08%$14.49$14.02459,251 shs$1.09 billion05/06/2024$13.82$14.37+3.94%$14.60$13.89668,648 shs$1.10 billion05/03/2024$13.40$13.81+3.06%$13.88$13.61718,303 shs$1.06 billion05/02/2024$13.24$13.40+1.21%$13.70$13.31622,799 shs$1.03 billion05/01/2024$13.35$13.24-0.82%$13.75$13.16523,099 shs$1.02 billion04/30/2024$14.01$13.35-4.68%$13.90$13.35632,759 shs$1.03 billion04/29/2024$13.66$14.01+2.53%$14.02$13.66434,803 shs$1.08 billion04/26/2024$13.42$13.65+1.71%$13.70$13.30403,349 shs$1.05 billion04/25/2024$13.46$13.42-0.30%$13.44$12.91510,831 shs$1.03 billion04/24/2024$13.32$13.46+1.05%$13.55$13.19589,671 shs$1.03 billion04/23/2024$12.99$13.32+2.58%$13.58$13.04568,742 shs$1.02 billion04/22/2024$12.82$12.99+1.29%$13.09$12.81571,523 shs$998.16 million04/19/2024$12.94$12.82-0.97%$13.01$12.68701,548 shs$985.04 million04/18/2024$13.00$12.94-0.46%$13.35$12.93688,015 shs$994.70 million04/17/2024$13.59$13.00-4.34%$13.67$12.99636,741 shs$999.31 million04/16/2024$13.68$13.59-0.62%$13.76$13.30508,347 shs$1.04 billion04/15/2024$13.58$13.68+0.70%$14.27$13.48592,007 shs$1.05 billion04/12/2024$13.77$13.59-1.27%$13.80$13.48471,653 shs$1.04 billion04/11/2024$13.71$13.77+0.40%$13.91$13.65459,087 shs$1.06 billion04/10/2024$14.15$13.71-3.08%$14.07$13.52779,944 shs$1.05 billion04/09/2024$14.19$14.15-0.32%$14.34$13.84432,514 shs$1.09 billion04/08/2024$14.41$14.19-1.53%$14.60$14.18323,490 shs$1.09 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$14.31$14.41+0.70%$14.55$14.24534,974 shs$1.11 billion04/04/2024$14.48$14.31-1.14%$14.82$14.30441,096 shs$1.10 billion04/03/2024$14.38$14.48+0.66%$14.63$14.30356,256 shs$1.11 billion04/02/2024$14.65$14.38-1.84%$14.55$14.24452,266 shs$1.11 billion04/01/2024$15.04$14.65-2.59%$15.08$14.62400,510 shs$1.13 billion03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion03/28/2024$14.51$15.04+3.69%$15.45$14.95735,426 shs$1.16 billion03/27/2024$14.22$14.51+2.00%$14.60$14.28522,392 shs$1.11 billion03/26/2024$14.45$14.22-1.59%$14.52$14.16521,772 shs$1.09 billion03/25/2024$14.20$14.45+1.76%$14.83$14.35446,815 shs$1.11 billion03/22/2024$14.59$14.20-2.67%$14.64$14.20409,552 shs$1.09 billion03/21/2024$14.36$14.59+1.64%$14.73$14.48546,527 shs$1.12 billion03/20/2024$13.09$14.36+9.66%$14.37$13.451.30 million shs$1.10 billion03/19/2024$13.12$13.09-0.23%$13.26$13.06494,402 shs$1.01 billion03/18/2024$13.58$13.12-3.39%$13.51$13.11549,992 shs$1.01 billion03/15/2024$13.61$13.59-0.15%$13.88$13.591.43 million shs$1.04 billion03/14/2024$13.88$13.61-1.95%$13.85$13.50869,679 shs$1.05 billion03/13/2024$13.72$13.88+1.20%$13.97$13.70463,539 shs$1.07 billion03/12/2024$14.00$13.72-2.04%$13.91$13.64759,090 shs$1.05 billion03/11/2024$14.66$14.00-4.50%$14.45$13.771.01 million shs$1.08 billion03/08/2024$14.89$14.66-1.54%$15.12$14.47492,786 shs$1.13 billion03/07/2024$14.91$14.89-0.13%$15.24$14.821.69 million shs$1.14 billion03/06/2024$14.14$14.91+5.45%$14.92$14.06740,450 shs$1.15 billion03/05/2024$14.19$14.14-0.35%$14.41$14.09537,488 shs$1.09 billion03/04/2024$14.20$14.19-0.07%$14.37$14.00577,199 shs$1.09 billion03/01/2024$13.90$14.21+2.23%$14.56$13.66831,993 shs$1.09 billion Related Companies: Spirit AeroSystems Stock Chart Kratos Defense & Security Solutions Stock Chart AAR Stock Chart Astronics Stock Chart National Presto Industries Stock Chart Sypris Solutions Stock Chart Honeywell International Stock Chart Lockheed Martin Stock Chart Boeing Stock Chart General Dynamics Stock Chart Receive TGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TGI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triumph Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.