Free Trial

Unisys (UIS) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free UIS Stock Alerts
$4.22
+0.06 (+1.44%)
(As of 01:24 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Unisys Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-15.43%
3 Month
Performance
-21.12%
6 Month
Performance
-24.91%
Year-To-Date
Performance
-24.91%
1 Year
Performance
+1.69%
Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

UIS Stock Chart for Monday, June, 10, 2024

UIS Chart by TradingView

Unisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.26$4.16
-2.35%		$4.25$4.12245,766 shs$288.00 million
06/06/2024$4.27$4.26
-0.23%		$4.35$4.21286,852 shs$294.92 million
06/05/2024$4.16$4.27
+2.64%		$4.32$4.16444,932 shs$295.61 million
06/04/2024$4.27$4.16
-2.58%		$4.31$4.10373,368 shs$288.00 million
06/03/2024$4.29$4.27
-0.47%		$4.38$4.25512,915 shs$295.61 million
05/31/2024$4.36$4.29
-1.49%		$4.38$4.23570,948 shs$297.00 million
05/30/2024$4.47$4.36
-2.57%		$4.53$4.36415,963 shs$301.50 million
05/29/2024$4.64$4.47
-3.66%		$4.58$4.45389,187 shs$309.46 million
05/28/2024$4.46$4.64
+4.04%		$4.70$4.47650,958 shs$321.23 million
05/27/2024$4.46$4.46$4.62$4.46315,400 shs$308.76 million
05/24/2024$4.51$4.46
-1.11%		$4.62$4.46315,412 shs$308.77 million
05/23/2024$4.69$4.51
-3.84%		$4.74$4.47517,795 shs$312.22 million
05/22/2024$4.70$4.69
-0.21%		$4.78$4.62475,592 shs$324.69 million
05/21/2024$4.89$4.70
-3.89%		$4.82$4.62555,526 shs$325.38 million
05/20/2024$4.97$4.89
-1.61%		$5.01$4.86567,376 shs$338.54 million
05/17/2024$5.12$4.97
-2.93%		$5.14$4.97535,335 shs$344.07 million
05/16/2024$5.21$5.12
-1.73%		$5.25$5.11443,143 shs$354.46 million
05/15/2024$5.05$5.21
+3.17%		$5.21$5.06502,589 shs$360.69 million
05/14/2024$5.00$5.05
+1.00%		$5.20$4.98583,995 shs$349.61 million
05/13/2024$4.99$5.00
+0.20%		$5.10$4.94668,678 shs$346.15 million
05/10/2024$4.89$4.99
+2.15%		$4.99$4.78690,335 shs$344.37 million
05/09/2024$4.96$4.89
-1.41%		$5.02$4.87789,504 shs$337.12 million
05/08/2024$5.37$4.96
-7.73%		$5.16$4.83853,443 shs$341.95 million
05/07/2024$5.38$5.37
-0.19%		$5.44$5.30562,698 shs$370.58 million
05/06/2024$5.08$5.38
+5.91%		$5.40$5.13692,434 shs$371.27 million
05/03/2024$5.25$5.09
-3.05%		$5.48$5.05666,583 shs$351.27 million
05/02/2024$5.21$5.25
+0.77%		$5.31$5.14560,999 shs$362.30 million
05/01/2024$5.43$5.21
-4.05%		$5.54$5.21437,865 shs$359.54 million
04/30/2024$5.43$5.43
+0.09%		$5.52$5.33722,074 shs$374.72 million
04/29/2024$5.46$5.43
-0.64%		$5.62$5.42395,909 shs$374.38 million
04/26/2024$5.46$5.46$5.59$5.45317,813 shs$376.80 million
04/25/2024$5.54$5.46
-1.44%		$5.56$5.28477,037 shs$376.80 million
04/24/2024$5.49$5.54
+1.00%		$5.58$5.39623,993 shs$382.33 million
04/23/2024$5.56$5.49
-1.26%		$5.69$5.48390,971 shs$378.52 million
04/22/2024$5.48$5.56
+1.37%		$5.67$5.38853,706 shs$383.35 million
04/19/2024$5.49$5.48
-0.18%		$5.53$5.36557,509 shs$378.19 million
04/18/2024$5.54$5.49
-0.81%		$5.65$5.41546,203 shs$378.87 million
04/17/2024$5.39$5.54
+2.69%		$5.67$5.39717,291 shs$381.97 million
04/16/2024$5.50$5.39
-2.00%		$5.47$5.30715,120 shs$371.96 million
04/15/2024$5.61$5.50
-1.96%		$5.75$5.47615,228 shs$379.56 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$5.62$5.61
-0.18%		$5.66$5.50619,066 shs$387.15 million
04/11/2024$5.63$5.62
-0.09%		$5.70$5.56452,478 shs$387.84 million
04/10/2024$5.66$5.63
-0.53%		$5.64$5.44445,685 shs$388.18 million
04/09/2024$5.63$5.66
+0.44%		$5.78$5.55384,782 shs$390.25 million
04/08/2024$5.49$5.63
+2.55%		$5.74$5.54436,412 shs$388.53 million
04/05/2024$5.40$5.50
+1.76%		$5.51$5.32416,330 shs$379.22 million
04/04/2024$5.49$5.40
-1.64%		$5.67$5.36548,498 shs$372.65 million
04/03/2024$5.50$5.49
-0.18%		$5.71$5.44712,737 shs$378.87 million
04/02/2024$5.43$5.50
+1.29%		$5.55$5.16578,810 shs$379.56 million
04/01/2024$4.91$5.43
+10.59%		$5.45$5.05819,749 shs$374.72 million
03/29/2024$4.91$4.91
+0.10%		$5.21$4.88822,750 shs$338.84 million
03/28/2024$5.04$4.91
-2.68%		$5.21$4.88822,750 shs$338.49 million
03/27/2024$4.98$5.04
+1.20%		$5.15$5.00690,274 shs$347.81 million
03/26/2024$4.97$4.98
+0.20%		$5.06$4.96448,001 shs$340.68 million
03/25/2024$4.95$4.97
+0.40%		$5.11$4.95365,940 shs$340.00 million
03/22/2024$5.12$4.95
-3.32%		$5.16$4.84585,356 shs$338.29 million
03/21/2024$5.08$5.12
+0.69%		$5.18$5.01723,249 shs$349.92 million
03/20/2024$4.90$5.08
+3.67%		$5.08$4.85572,388 shs$347.52 million
03/19/2024$4.85$4.90
+1.03%		$4.97$4.79423,055 shs$335.21 million
03/18/2024$4.86$4.85
-0.21%		$4.93$4.77387,142 shs$331.79 million
03/15/2024$4.87$4.86
-0.10%		$4.92$4.82887,667 shs$332.47 million
03/14/2024$5.01$4.87
-2.89%		$5.00$4.76622,255 shs$332.82 million
03/13/2024$5.12$5.01
-2.15%		$5.21$4.99388,282 shs$342.73 million
03/12/2024$5.18$5.12
-1.16%		$5.20$5.08252,061 shs$350.26 million
03/11/2024$5.35$5.18
-3.18%		$5.33$5.16279,349 shs$354.36 million

Related Companies:
This page (NYSE:UIS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored