EPAM Systems (EPAM) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free EPAM Stock Alerts $177.93 +1.88 (+1.07%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends EPAM Systems Stock Price Performance5 Day Performance-1.21%1 Month Performance-24.28%3 Month Performance-42.05%6 Month Performance-31.23%Year-To-Date Performance-40.16%1 Year Performance-31.02% Receive EPAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EPAM Stock Chart for Sunday, June, 2, 2024 EPAM Chart by TradingView EPAM Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$176.05$178.29+1.27%$178.40$175.85869,313 shs$10.34 billion05/30/2024$178.43$176.05-1.33%$179.91$174.58820,298 shs$10.21 billion05/29/2024$177.27$178.43+0.65%$179.78$174.22804,283 shs$10.34 billion05/28/2024$180.11$177.27-1.58%$180.55$176.13819,052 shs$10.28 billion05/27/2024$180.11$180.11$186.92$179.441.10 million shs$10.44 billion05/24/2024$186.90$180.11-3.63%$186.92$179.441.09 million shs$10.44 billion Get the Latest News and Ratings for EPAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$189.25$186.90-1.24%$190.42$185.39878,978 shs$10.84 billion05/22/2024$191.22$189.25-1.03%$192.01$189.06705,688 shs$10.97 billion05/21/2024$191.50$191.22-0.15%$191.31$188.33751,646 shs$11.09 billion05/20/2024$187.80$191.50+1.97%$191.51$186.15638,702 shs$11.10 billion05/17/2024$189.14$187.80-0.71%$188.31$183.68808,401 shs$10.89 billion05/16/2024$190.48$189.14-0.70%$190.91$188.24964,017 shs$10.96 billion05/15/2024$187.05$190.48+1.83%$191.23$186.35951,790 shs$11.04 billion05/14/2024$190.72$187.05-1.92%$194.03$186.521.18 million shs$10.84 billion05/13/2024$183.40$190.72+3.99%$191.44$184.271.83 million shs$11.06 billion05/10/2024$181.93$183.40+0.81%$188.87$180.831.89 million shs$10.64 billion05/09/2024$249.20$181.93-26.99%$197.15$180.284.98 million shs$10.55 billion05/08/2024$249.72$249.20-0.21%$250.72$246.36816,507 shs$14.45 billion05/07/2024$246.34$249.72+1.37%$250.96$245.46421,152 shs$14.48 billion05/06/2024$242.12$246.34+1.74%$247.79$242.89414,612 shs$14.29 billion05/03/2024$238.18$242.12+1.65%$245.61$240.40341,921 shs$14.04 billion05/02/2024$234.98$238.18+1.36%$243.51$233.56397,942 shs$13.81 billion05/01/2024$235.26$234.98-0.12%$240.93$232.52336,384 shs$13.63 billion04/30/2024$239.21$235.26-1.65%$238.87$234.82434,784 shs$13.64 billion04/29/2024$237.75$239.21+0.61%$241.06$237.50297,762 shs$13.87 billion04/26/2024$237.13$237.75+0.26%$239.99$235.35553,461 shs$13.79 billion04/25/2024$244.84$237.13-3.15%$242.55$236.361.48 million shs$13.75 billion04/24/2024$247.86$244.84-1.22%$248.65$242.32805,483 shs$14.20 billion04/23/2024$247.20$247.86+0.27%$249.81$247.30835,453 shs$14.37 billion04/22/2024$245.96$247.20+0.50%$250.41$244.18448,535 shs$14.34 billion04/19/2024$247.25$245.96-0.52%$249.43$244.76346,028 shs$14.26 billion04/18/2024$249.09$247.25-0.74%$250.93$244.70599,321 shs$14.30 billion04/17/2024$250.86$249.09-0.71%$253.34$249.01217,558 shs$14.40 billion04/16/2024$254.87$250.86-1.57%$256.62$250.86299,017 shs$14.51 billion04/15/2024$259.16$254.87-1.66%$261.40$253.14262,881 shs$14.74 billion04/12/2024$266.32$259.02-2.74%$265.25$257.49255,756 shs$14.98 billion04/11/2024$266.71$266.32-0.15%$268.24$264.54215,078 shs$15.40 billion04/10/2024$274.15$266.71-2.71%$271.61$265.28379,168 shs$15.42 billion04/09/2024$270.20$274.15+1.46%$275.49$270.84264,232 shs$15.85 billion04/08/2024$264.36$270.20+2.21%$272.90$264.22300,343 shs$15.63 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$265.75$264.28-0.55%$267.83$263.60289,404 shs$15.28 billion04/04/2024$266.80$265.75-0.39%$271.90$265.67256,517 shs$15.37 billion04/03/2024$271.43$266.80-1.71%$271.49$266.80341,839 shs$15.43 billion04/02/2024$272.19$271.43-0.28%$271.67$265.60451,608 shs$15.70 billion04/01/2024$276.16$272.19-1.44%$277.04$270.84295,552 shs$15.74 billion03/29/2024$275.95$276.16+0.08%$281.62$273.81405,228 shs$15.97 billion03/28/2024$276.37$275.95-0.15%$281.62$273.81405,223 shs$15.96 billion03/27/2024$268.40$276.37+2.97%$276.53$270.95576,838 shs$15.98 billion03/26/2024$267.34$268.40+0.40%$272.12$266.75534,467 shs$15.52 billion03/25/2024$270.82$267.34-1.28%$270.72$266.29658,897 shs$15.46 billion03/22/2024$283.71$270.62-4.61%$282.82$266.411.10 million shs$15.65 billion03/21/2024$292.39$283.71-2.97%$288.13$282.171.10 million shs$16.41 billion03/20/2024$295.56$292.39-1.07%$295.59$288.01462,785 shs$16.91 billion03/19/2024$292.70$295.56+0.98%$296.20$291.67275,343 shs$17.09 billion03/18/2024$298.89$292.70-2.07%$301.60$291.92342,723 shs$16.93 billion03/15/2024$302.24$298.89-1.11%$302.19$297.83618,067 shs$17.28 billion03/14/2024$302.98$302.24-0.24%$303.81$298.56385,741 shs$17.48 billion03/13/2024$309.00$302.98-1.95%$308.99$302.11343,780 shs$17.52 billion03/12/2024$305.08$309.00+1.28%$309.45$304.20378,832 shs$17.87 billion03/11/2024$309.40$305.08-1.40%$309.44$303.83349,513 shs$17.64 billion03/08/2024$314.64$309.38-1.67%$317.50$309.22306,588 shs$17.89 billion03/07/2024$310.01$314.64+1.49%$316.20$310.02556,909 shs$18.20 billion03/06/2024$306.50$310.01+1.15%$311.68$306.90634,210 shs$17.93 billion03/05/2024$307.92$306.50-0.46%$309.99$303.29782,238 shs$17.72 billion03/04/2024$306.83$307.92+0.36%$314.83$307.11413,344 shs$17.81 billion03/01/2024$304.40$307.02+0.86%$307.81$299.15352,335 shs$17.75 billion02/29/2024$305.55$304.40-0.38%$307.44$300.07482,440 shs$17.60 billion Related Companies: CTSH Stock Price Chart IT Stock Price Chart LDOS Stock Price Chart BAH Stock Price Chart CACI Stock Price Chart DOX Stock Price Chart TDC Stock Price Chart HCKT Stock Price Chart FORR Stock Price Chart UIS Stock Price Chart Receive EPAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPAM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPAM Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.