Amdocs (DOX) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DOX Stock Alerts $79.00 +0.72 (+0.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amdocs Stock Price Performance5 Day Performance+0.27%1 Month Performance-5.55%3 Month Performance-13.36%6 Month Performance-7.55%Year-To-Date Performance-10.11%1 Year Performance-17.20% Receive DOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. DOX Stock Chart for Sunday, June, 2, 2024 DOX Chart by TradingView Amdocs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$78.28$79.00+0.92%$79.22$78.42738,184 shs$9.29 billion05/30/2024$78.01$78.28+0.35%$78.38$77.43771,860 shs$9.20 billion05/29/2024$78.79$78.01-0.99%$78.47$77.711.23 million shs$9.17 billion05/28/2024$79.91$78.79-1.40%$79.81$78.62851,460 shs$9.26 billion05/27/2024$79.91$79.91$81.50$79.87594,200 shs$9.39 billion05/24/2024$80.97$79.91-1.31%$81.50$79.87594,251 shs$9.39 billion Get the Latest News and Ratings for DOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$81.97$80.97-1.22%$82.40$80.89548,546 shs$9.52 billion05/22/2024$82.14$81.97-0.21%$82.62$81.90439,636 shs$9.63 billion05/21/2024$82.04$82.14+0.12%$82.29$81.79431,881 shs$9.65 billion05/20/2024$81.75$82.04+0.35%$82.14$81.23842,249 shs$9.64 billion05/17/2024$82.11$81.75-0.44%$82.23$81.33616,234 shs$9.61 billion05/16/2024$82.05$82.11+0.07%$84.33$81.181.20 million shs$9.65 billion05/15/2024$82.07$82.05-0.02%$83.00$81.93639,174 shs$9.64 billion05/14/2024$84.00$82.07-2.30%$84.19$81.87797,930 shs$9.65 billion05/13/2024$83.23$84.00+0.93%$84.52$83.181.03 million shs$9.87 billion05/10/2024$81.70$83.23+1.87%$83.69$81.541.48 million shs$9.78 billion05/09/2024$85.91$81.70-4.90%$82.01$78.712.23 million shs$9.60 billion05/08/2024$85.05$85.91+1.01%$86.11$84.60743,750 shs$10.10 billion05/07/2024$84.95$85.05+0.12%$85.65$84.70668,680 shs$10.00 billion05/06/2024$83.90$84.95+1.25%$85.11$84.29632,725 shs$9.99 billion05/03/2024$83.64$83.90+0.31%$84.58$83.53660,338 shs$9.86 billion05/02/2024$83.36$83.64+0.34%$84.34$83.211.11 million shs$9.83 billion05/01/2024$83.99$83.36-0.75%$84.14$83.151.16 million shs$9.80 billion04/30/2024$84.87$83.99-1.04%$84.65$83.65672,458 shs$9.87 billion04/29/2024$84.98$84.87-0.13%$85.91$84.76513,776 shs$9.98 billion04/26/2024$85.64$84.98-0.77%$85.83$84.88575,911 shs$9.99 billion04/25/2024$86.74$85.64-1.27%$86.72$85.18518,118 shs$10.07 billion04/24/2024$86.57$86.74+0.20%$87.19$86.11485,086 shs$10.20 billion04/23/2024$86.31$86.57+0.30%$86.90$85.23394,691 shs$10.18 billion04/22/2024$86.13$86.31+0.21%$86.92$86.08405,836 shs$10.14 billion04/19/2024$85.11$86.13+1.20%$86.17$84.96936,315 shs$10.12 billion04/18/2024$84.93$85.11+0.21%$85.54$84.71403,711 shs$10.00 billion04/17/2024$84.82$84.93+0.13%$85.63$84.66370,508 shs$9.98 billion04/16/2024$85.04$84.82-0.26%$87.09$84.70539,281 shs$9.97 billion04/15/2024$85.71$85.04-0.78%$86.36$84.54557,312 shs$10.00 billion04/12/2024$87.34$85.71-1.87%$87.37$85.64493,410 shs$10.07 billion04/11/2024$87.21$87.34+0.15%$87.82$87.24583,050 shs$10.27 billion04/10/2024$88.59$87.21-1.56%$88.13$87.21567,190 shs$10.25 billion04/09/2024$87.32$88.59+1.45%$88.61$87.27536,921 shs$10.41 billion04/08/2024$87.83$87.32-0.58%$88.21$87.27558,445 shs$10.26 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$88.07$87.83-0.27%$88.84$87.39405,756 shs$10.32 billion04/04/2024$89.12$88.07-1.18%$90.19$88.06578,601 shs$10.35 billion04/03/2024$89.43$89.12-0.35%$89.79$88.93556,296 shs$10.48 billion04/02/2024$90.23$89.43-0.89%$90.07$89.07522,323 shs$10.51 billion04/01/2024$90.37$90.23-0.15%$90.78$90.12401,211 shs$10.61 billion03/29/2024$90.37$90.37$90.57$89.77408,524 shs$10.62 billion03/28/2024$89.90$90.37+0.52%$90.56$89.77408,524 shs$10.62 billion03/27/2024$89.86$89.90+0.04%$90.37$89.45726,343 shs$10.57 billion03/26/2024$89.58$89.86+0.31%$90.21$89.55557,455 shs$10.56 billion03/25/2024$90.30$89.58-0.80%$90.45$89.11712,752 shs$10.53 billion03/22/2024$92.77$90.30-2.66%$93.04$90.08639,958 shs$10.61 billion03/21/2024$92.44$92.77+0.36%$92.98$92.17903,542 shs$10.90 billion03/20/2024$91.89$92.44+0.60%$93.15$91.43847,281 shs$10.87 billion03/19/2024$91.03$91.89+0.94%$92.03$90.73458,954 shs$10.80 billion03/18/2024$92.20$91.03-1.27%$91.80$90.62667,855 shs$10.70 billion03/15/2024$92.94$92.20-0.80%$92.96$91.752.54 million shs$10.84 billion03/14/2024$93.57$92.94-0.67%$93.83$92.71605,730 shs$10.92 billion03/13/2024$93.29$93.57+0.30%$93.81$92.82719,807 shs$11.00 billion03/12/2024$92.84$93.29+0.48%$93.50$92.25765,061 shs$10.97 billion03/11/2024$92.74$92.84+0.11%$93.30$92.08417,280 shs$10.91 billion03/08/2024$93.54$92.74-0.86%$94.04$92.72432,448 shs$10.90 billion03/07/2024$91.60$93.54+2.12%$93.91$92.03702,565 shs$10.99 billion03/06/2024$90.77$91.60+0.91%$92.22$91.26484,479 shs$10.77 billion03/05/2024$92.19$90.77-1.54%$92.45$90.46472,448 shs$10.67 billion03/04/2024$91.18$92.19+1.11%$92.53$91.00739,416 shs$10.84 billion03/01/2024$91.20$91.18-0.02%$91.79$90.63568,373 shs$10.72 billion Related Companies: Gartner Stock Chart Cognizant Technology Solutions Stock Chart Booz Allen Hamilton Stock Chart Leidos Stock Chart EPAM Systems Stock Chart CACI International Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Forrester Research Stock Chart Unisys Stock Chart Receive DOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amdocs Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.