Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VPG Stock Alerts
$33.77
+0.68 (+2.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vishay Precision Group Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-0.09%
3 Month
Performance
-4.47%
6 Month
Performance
+8.97%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-5.43%
Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

VPG Stock Chart for Sunday, June, 2, 2024

VPG Chart by TradingView

Vishay Precision Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.17$33.77
+1.82%		$34.03$32.95382,400 shs$450.83 million
05/30/2024$32.58$33.17
+1.80%		$33.34$32.6156,237 shs$442.75 million
05/29/2024$32.96$32.58
-1.15%		$32.79$32.2256,789 shs$434.94 million
05/28/2024$32.90$32.96
+0.18%		$33.36$32.8945,554 shs$440.02 million
05/27/2024$32.90$32.90$32.99$32.3849,700 shs$439.22 million
05/24/2024$32.36$32.90
+1.67%		$32.99$32.3949,775 shs$439.22 million
05/23/2024$33.29$32.36
-2.79%		$33.38$32.2160,852 shs$432.01 million
05/22/2024$32.18$33.29
+3.45%		$33.42$32.3690,383 shs$444.42 million
05/21/2024$32.33$32.18
-0.46%		$32.60$32.0626,190 shs$429.60 million
05/20/2024$32.41$32.33
-0.25%		$32.91$32.2154,894 shs$431.61 million
05/17/2024$32.73$32.41
-0.98%		$32.94$32.1753,013 shs$433.71 million
05/16/2024$32.33$32.73
+1.24%		$33.03$32.3271,989 shs$437.93 million
05/15/2024$31.51$32.33
+2.60%		$32.35$31.4360,836 shs$432.58 million
05/14/2024$31.52$31.51
-0.03%		$31.95$31.3632,295 shs$421.60 million
05/13/2024$31.92$31.52
-1.25%		$32.04$31.3649,465 shs$421.74 million
05/10/2024$32.17$31.93
-0.75%		$32.07$31.4435,415 shs$427.22 million
05/09/2024$31.38$32.17
+2.52%		$32.19$31.1260,057 shs$430.44 million
05/08/2024$33.53$31.38
-6.41%		$32.75$30.3190,152 shs$419.86 million
05/07/2024$34.40$33.53
-2.53%		$34.47$32.9766,804 shs$448.63 million
05/06/2024$34.06$34.40
+1.00%		$34.76$34.2733,341 shs$460.27 million
05/03/2024$33.80$34.06
+0.77%		$34.37$33.9237,509 shs$455.72 million
05/02/2024$33.36$33.80
+1.33%		$33.90$33.4344,447 shs$452.24 million
05/01/2024$33.00$33.36
+1.08%		$34.13$33.0989,289 shs$446.29 million
04/30/2024$33.86$33.00
-2.54%		$33.81$32.9782,977 shs$441.54 million
04/29/2024$33.41$33.86
+1.35%		$34.06$33.7044,781 shs$453.05 million
04/26/2024$33.36$33.41
+0.15%		$33.86$33.1548,699 shs$447.03 million
04/25/2024$33.22$33.36
+0.42%		$33.59$33.0940,250 shs$446.36 million
04/24/2024$33.27$33.22
-0.15%		$33.54$32.9647,567 shs$444.48 million
04/23/2024$33.41$33.27
-0.42%		$33.79$33.2437,710 shs$445.15 million
04/22/2024$33.27$33.41
+0.42%		$33.90$33.2938,752 shs$447.03 million
04/19/2024$33.07$33.32
+0.76%		$33.56$33.1042,055 shs$445.82 million
04/18/2024$32.77$33.07
+0.92%		$33.33$32.5561,961 shs$442.54 million
04/17/2024$33.56$32.77
-2.35%		$33.88$32.7634,574 shs$438.46 million
04/16/2024$33.16$33.56
+1.21%		$33.79$32.2941,664 shs$449.03 million
04/15/2024$33.02$33.16
+0.42%		$33.56$32.63103,191 shs$443.68 million
04/12/2024$33.66$33.02
-1.90%		$33.78$32.9231,638 shs$441.81 million
04/11/2024$33.54$33.66
+0.37%		$34.01$33.5237,520 shs$450.37 million
04/10/2024$34.78$33.54
-3.58%		$34.14$33.2044,619 shs$448.70 million
04/09/2024$34.38$34.78
+1.16%		$34.78$34.3322,812 shs$465.36 million
04/08/2024$34.18$34.38
+0.59%		$34.82$34.3721,816 shs$460.07 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$34.61$34.18
-1.24%		$34.48$33.9523,787 shs$457.33 million
04/04/2024$34.86$34.61
-0.72%		$35.26$34.4341,297 shs$463.15 million
04/03/2024$34.63$34.86
+0.66%		$35.24$34.2941,030 shs$466.43 million
04/02/2024$35.25$34.63
-1.76%		$35.33$34.2744,936 shs$463.35 million
04/01/2024$35.33$35.25
-0.23%		$35.52$35.0319,586 shs$471.65 million
03/29/2024$35.33$35.33$35.39$34.6669,152 shs$472.79 million
03/28/2024$34.90$35.33
+1.23%		$35.39$34.6669,152 shs$472.72 million
03/27/2024$33.82$34.90
+3.19%		$34.91$34.0431,755 shs$466.96 million
03/26/2024$33.85$33.82
-0.09%		$34.80$33.7044,684 shs$452.51 million
03/25/2024$34.44$33.85
-1.71%		$34.73$33.7539,249 shs$452.91 million
03/22/2024$34.70$34.44
-0.75%		$34.89$34.3733,176 shs$460.81 million
03/21/2024$34.20$34.70
+1.46%		$34.91$34.4052,213 shs$464.29 million
03/20/2024$33.25$34.20
+2.86%		$34.34$33.2434,003 shs$457.60 million
03/19/2024$33.19$33.25
+0.20%		$33.26$32.8235,526 shs$444.95 million
03/18/2024$33.47$33.19
-0.85%		$33.63$33.1456,521 shs$444.02 million
03/15/2024$34.18$33.47
-2.08%		$34.16$33.40129,596 shs$447.83 million
03/14/2024$34.76$34.18
-1.67%		$34.60$34.0032,866 shs$457.40 million
03/13/2024$34.98$34.76
-0.63%		$35.10$34.6534,447 shs$465.09 million
03/12/2024$34.94$34.98
+0.11%		$35.04$34.4131,909 shs$468.03 million
03/11/2024$35.14$34.94
-0.57%		$35.07$34.6027,900 shs$467.50 million
03/08/2024$34.96$35.14
+0.51%		$35.54$34.8333,004 shs$475.44 million
03/07/2024$34.70$34.96
+0.75%		$35.06$34.6333,663 shs$473.01 million
03/06/2024$34.13$34.70
+1.67%		$35.03$34.3859,867 shs$469.49 million
03/05/2024$34.61$34.13
-1.39%		$35.02$33.8342,362 shs$461.88 million
03/04/2024$35.35$34.61
-2.09%		$35.47$34.5633,717 shs$468.27 million
03/01/2024$34.60$35.35
+2.17%		$35.47$34.6863,883 shs$478.29 million

Related Companies:
This page (NYSE:VPG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders