Free Trial

Snap One (SNPO) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SNPO Stock Alerts
$10.73
-0.02 (-0.19%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Snap One Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.13%
3 Month
Performance
+31.01%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+11.54%
Receive SNPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SNPO Stock Chart for Monday, June, 10, 2024

SNPO Chart by TradingView

Snap One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.75$10.73
-0.19%		$10.74$10.73402,175 shs$821.27 million
06/06/2024$10.75$10.75$10.75$10.74256,103 shs$822.81 million
06/05/2024$10.73$10.75
+0.19%		$10.76$10.73250,548 shs$822.76 million
06/04/2024$10.72$10.73
+0.09%		$10.74$10.72289,397 shs$821.27 million
06/03/2024$10.72$10.72$10.76$10.72168,479 shs$820.51 million
05/31/2024$10.71$10.72
+0.09%		$10.75$10.72180,335 shs$819.70 million
05/30/2024$10.72$10.71
-0.05%		$10.74$10.71121,502 shs$819.74 million
05/29/2024$10.72$10.72
-0.05%		$10.74$10.711.97 million shs$820.13 million
05/28/2024$10.70$10.72
+0.19%		$10.72$10.703.82 million shs$820.51 million
05/27/2024$10.70$10.70$10.71$10.604.28 million shs$818.98 million
05/24/2024$10.59$10.70
+1.04%		$10.71$10.604.28 million shs$818.98 million
05/23/2024$10.62$10.59
-0.28%		$10.63$10.58245,672 shs$810.56 million
05/22/2024$10.62$10.62$10.63$10.61260,583 shs$812.86 million
05/21/2024$10.63$10.62
-0.09%		$10.64$10.61174,194 shs$812.81 million
05/20/2024$10.64$10.63
-0.09%		$10.65$10.62190,026 shs$813.62 million
05/17/2024$10.62$10.64
+0.19%		$10.65$10.61347,491 shs$814.39 million
05/16/2024$10.63$10.62
-0.09%		$10.64$10.62164,988 shs$812.86 million
05/15/2024$10.61$10.63
+0.19%		$10.63$10.60494,791 shs$813.62 million
05/14/2024$10.61$10.61$10.62$10.60337,061 shs$812.09 million
05/13/2024$10.61$10.61$10.62$10.61224,362 shs$812.09 million
05/10/2024$10.62$10.61
-0.09%		$10.62$10.60433,193 shs$812.09 million
05/09/2024$10.60$10.62
+0.19%		$10.62$10.59168,055 shs$812.86 million
05/08/2024$10.61$10.60
-0.09%		$10.62$10.58278,120 shs$811.32 million
05/07/2024$10.60$10.61
+0.09%		$10.63$10.59555,578 shs$812.09 million
05/06/2024$10.60$10.60$10.60$10.59325,562 shs$811.28 million
05/03/2024$10.59$10.60
+0.09%		$10.60$10.59164,030 shs$811.32 million
05/02/2024$10.60$10.59
-0.09%		$10.60$10.57127,472 shs$810.56 million
05/01/2024$10.58$10.60
+0.19%		$10.63$10.58369,950 shs$809.75 million
04/30/2024$10.55$10.58
+0.28%		$10.58$10.54420,265 shs$809.79 million
04/29/2024$10.58$10.55
-0.28%		$10.58$10.54182,623 shs$807.50 million
04/26/2024$10.57$10.58
+0.09%		$10.62$10.55360,373 shs$809.79 million
04/25/2024$10.57$10.57$10.58$10.57164,751 shs$809.03 million
04/24/2024$10.56$10.57
+0.09%		$10.59$10.56131,422 shs$809.03 million
04/23/2024$10.54$10.56
+0.19%		$10.58$10.54269,041 shs$808.26 million
04/22/2024$10.56$10.54
-0.19%		$10.59$10.54880,473 shs$806.69 million
04/19/2024$10.58$10.56
-0.19%		$10.59$10.541.62 million shs$808.26 million
04/18/2024$10.59$10.58
-0.09%		$10.62$10.56627,923 shs$809.79 million
04/17/2024$10.54$10.59
+0.47%		$10.59$10.53309,843 shs$810.56 million
04/16/2024$10.54$10.54$10.60$10.512.19 million shs$806.73 million
04/15/2024$8.14$10.54
+29.48%		$11.00$10.544.00 million shs$806.73 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$8.79$8.14
-7.39%		$8.77$8.0919,372 shs$623.04 million
04/11/2024$8.98$8.79
-2.12%		$8.94$8.6913,815 shs$671.56 million
04/10/2024$9.04$8.98
-0.66%		$8.99$8.8216,740 shs$686.07 million
04/09/2024$9.07$9.04
-0.33%		$9.39$8.897,216 shs$690.66 million
04/08/2024$8.92$9.07
+1.68%		$9.25$8.8411,229 shs$692.98 million
04/05/2024$9.55$8.92
-6.60%		$9.49$8.9216,250 shs$681.49 million
04/04/2024$9.91$9.55
-3.63%		$9.90$9.3616,966 shs$729.65 million
04/03/2024$9.84$9.91
+0.71%		$9.99$9.2133,809 shs$757.12 million
04/02/2024$9.91$9.84
-0.71%		$9.91$9.4933,162 shs$751.78 million
04/01/2024$8.62$9.91
+14.97%		$9.91$8.73121,163 shs$757.12 million
03/29/2024$8.62$8.62$8.74$8.43529,743 shs$658.59 million
03/28/2024$8.45$8.62
+2.01%		$8.72$8.39529,734 shs$658.57 million
03/27/2024$8.25$8.45
+2.42%		$8.49$8.1721,974 shs$645.58 million
03/26/2024$7.95$8.25
+3.77%		$8.41$7.8413,008 shs$630.30 million
03/25/2024$8.05$7.95
-1.24%		$8.48$7.959,963 shs$607.38 million
03/22/2024$8.42$8.05
-4.39%		$8.49$8.0510,526 shs$615.02 million
03/21/2024$8.17$8.42
+3.06%		$8.43$8.0024,540 shs$643.29 million
03/20/2024$7.93$8.17
+3.03%		$8.20$7.8718,669 shs$624.19 million
03/19/2024$7.82$7.93
+1.41%		$8.00$7.8018,869 shs$605.88 million
03/18/2024$7.17$7.82
+9.07%		$8.00$7.1733,865 shs$597.45 million
03/15/2024$7.40$7.17
-3.11%		$7.49$7.00133,396 shs$547.79 million
03/14/2024$7.64$7.40
-3.14%		$7.75$7.3734,830 shs$565.38 million
03/13/2024$7.82$7.64
-2.30%		$7.78$7.5923,613 shs$583.70 million
03/12/2024$7.98$7.82
-2.01%		$7.98$7.6018,367 shs$598.47 million
03/11/2024$8.19$7.98
-2.56%		$8.00$7.8128,715 shs$610.71 million

Related Companies:
This page (NASDAQ:SNPO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored