Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free VSH Stock Alerts
$22.53
-0.10 (-0.44%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+0.53%
3 Month
Performance
-2.54%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-17.11%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

VSH Stock Chart for Monday, June, 10, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.10$22.62
-2.06%		$22.92$22.50989,081 shs$3.10 billion
06/06/2024$23.32$23.10
-0.96%		$23.37$23.02564,464 shs$3.17 billion
06/05/2024$22.89$23.32
+1.88%		$23.50$22.88913,132 shs$3.20 billion
06/04/2024$23.88$22.89
-4.13%		$23.61$22.811.23 million shs$3.14 billion
06/03/2024$23.63$23.88
+1.04%		$23.99$23.62659,068 shs$3.28 billion
05/31/2024$23.38$23.62
+1.03%		$23.72$23.231.36 million shs$3.24 billion
05/30/2024$23.37$23.38
+0.04%		$23.58$23.35650,529 shs$3.21 billion
05/29/2024$23.83$23.37
-1.93%		$23.59$23.31696,236 shs$3.21 billion
05/28/2024$24.00$23.83
-0.71%		$24.22$23.82929,094 shs$3.27 billion
05/27/2024$24.00$24.00$24.07$23.58928,300 shs$3.29 billion
05/24/2024$23.54$24.00
+1.95%		$24.07$23.58928,355 shs$3.29 billion
05/23/2024$23.79$23.54
-1.05%		$24.03$23.32925,867 shs$3.23 billion
05/22/2024$23.60$23.79
+0.81%		$24.08$23.531.37 million shs$3.26 billion
05/21/2024$24.02$23.60
-1.75%		$23.86$23.56810,947 shs$3.24 billion
05/20/2024$23.93$24.02
+0.38%		$24.18$23.811.01 million shs$3.30 billion
05/17/2024$23.81$23.93
+0.50%		$23.98$23.651.03 million shs$3.29 billion
05/16/2024$23.73$23.81
+0.36%		$23.92$23.63833,919 shs$3.27 billion
05/15/2024$23.32$23.73
+1.74%		$23.81$23.39979,216 shs$3.26 billion
05/14/2024$22.71$23.32
+2.69%		$23.40$22.89963,955 shs$3.21 billion
05/13/2024$22.51$22.71
+0.89%		$23.10$22.58959,783 shs$3.12 billion
05/10/2024$23.06$22.51
-2.36%		$23.19$22.271.74 million shs$3.10 billion
05/09/2024$22.57$23.06
+2.15%		$23.10$22.411.28 million shs$3.17 billion
05/08/2024$22.97$22.57
-1.74%		$22.99$21.692.54 million shs$3.10 billion
05/07/2024$23.10$22.97
-0.54%		$23.33$22.961.61 million shs$3.16 billion
05/06/2024$22.77$23.10
+1.43%		$23.16$22.92613,124 shs$3.18 billion
05/03/2024$22.59$22.76
+0.75%		$23.13$22.59916,853 shs$3.13 billion
05/02/2024$22.23$22.59
+1.62%		$22.59$21.99851,448 shs$3.11 billion
05/01/2024$23.14$22.23
-3.93%		$23.10$22.191.98 million shs$3.06 billion
04/30/2024$23.08$23.14
+0.26%		$23.23$22.822.43 million shs$3.18 billion
04/29/2024$22.63$23.08
+1.99%		$23.08$22.701.39 million shs$3.17 billion
04/26/2024$22.10$22.63
+2.40%		$22.66$22.111.03 million shs$3.11 billion
04/25/2024$22.28$22.10
-0.81%		$22.42$21.891.21 million shs$3.04 billion
04/24/2024$21.58$22.28
+3.24%		$22.28$21.711.71 million shs$3.06 billion
04/23/2024$21.05$21.58
+2.52%		$21.71$21.02831,063 shs$2.97 billion
04/22/2024$20.90$21.05
+0.72%		$21.31$20.981.15 million shs$2.89 billion
04/19/2024$21.08$20.90
-0.85%		$21.23$20.831.04 million shs$2.87 billion
04/18/2024$21.09$21.08
-0.02%		$21.29$20.98878,624 shs$2.90 billion
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion

Related Companies:
This page (NYSE:VSH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored