Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free VVV Stock Alerts
$40.70
-0.23 (-0.56%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Valvoline Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-2.83%
3 Month
Performance
-6.46%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+9.88%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

VVV Stock Chart for Monday, June, 10, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$41.61$40.93
-1.63%		$41.63$40.90886,839 shs$5.27 billion
06/06/2024$41.20$41.61
+1.00%		$41.83$41.181.10 million shs$5.36 billion
06/05/2024$40.38$41.20
+2.03%		$41.41$40.251.09 million shs$5.31 billion
06/04/2024$41.14$40.38
-1.85%		$40.83$40.06893,557 shs$5.20 billion
06/03/2024$40.60$41.14
+1.33%		$41.29$40.511.17 million shs$5.30 billion
05/31/2024$40.17$40.60
+1.07%		$40.66$39.981.28 million shs$5.23 billion
05/30/2024$39.55$40.17
+1.58%		$40.43$39.571.04 million shs$5.18 billion
05/29/2024$40.40$39.55
-2.12%		$40.15$39.48844,061 shs$5.10 billion
05/28/2024$40.53$40.40
-0.32%		$41.01$40.171.45 million shs$5.21 billion
05/27/2024$40.53$40.53$40.53$39.81795,600 shs$5.22 billion
05/24/2024$39.96$40.53
+1.43%		$40.53$39.81795,667 shs$5.22 billion
05/23/2024$41.05$39.96
-2.66%		$41.34$39.96607,332 shs$5.15 billion
05/22/2024$41.21$41.05
-0.39%		$41.44$40.83714,764 shs$5.29 billion
05/21/2024$41.41$41.21
-0.48%		$41.74$40.91783,820 shs$5.31 billion
05/20/2024$41.77$41.41
-0.86%		$41.98$41.131.24 million shs$5.34 billion
05/17/2024$42.24$41.77
-1.11%		$42.43$41.761.15 million shs$5.38 billion
05/16/2024$43.02$42.24
-1.81%		$43.31$42.12762,230 shs$5.44 billion
05/15/2024$41.86$43.02
+2.77%		$43.21$41.871.11 million shs$5.54 billion
05/14/2024$41.82$41.86
+0.10%		$42.39$41.56997,108 shs$5.43 billion
05/13/2024$42.00$41.82
-0.43%		$42.75$41.621.30 million shs$5.42 billion
05/10/2024$41.94$42.00
+0.14%		$42.43$41.691.19 million shs$5.45 billion
05/09/2024$42.20$41.94
-0.62%		$42.20$41.181.32 million shs$5.44 billion
05/08/2024$44.21$42.20
-4.55%		$42.97$39.452.93 million shs$5.47 billion
05/07/2024$43.86$44.21
+0.81%		$44.50$43.891.95 million shs$5.73 billion
05/06/2024$43.62$43.86
+0.54%		$44.37$43.751.31 million shs$5.69 billion
05/03/2024$42.55$43.62
+2.51%		$43.67$42.87976,075 shs$5.66 billion
05/02/2024$42.50$42.55
+0.12%		$42.87$42.151.45 million shs$5.52 billion
05/01/2024$42.52$42.50
-0.05%		$43.03$41.991.09 million shs$5.51 billion
04/30/2024$42.59$42.52
-0.16%		$42.61$42.041.10 million shs$5.51 billion
04/29/2024$42.86$42.59
-0.63%		$43.38$42.351.37 million shs$5.52 billion
04/26/2024$42.52$42.86
+0.80%		$43.12$42.35607,989 shs$5.56 billion
04/25/2024$42.60$42.52
-0.19%		$42.54$41.67894,750 shs$5.51 billion
04/24/2024$42.22$42.60
+0.90%		$43.08$42.07949,824 shs$5.52 billion
04/23/2024$41.84$42.22
+0.91%		$42.44$41.96774,423 shs$5.47 billion
04/22/2024$41.19$41.84
+1.58%		$42.27$41.221.20 million shs$5.42 billion
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%		$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%		$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%		$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%		$42.45$41.541.31 million shs$5.41 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$42.81$41.75
-2.48%		$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%		$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%		$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%		$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%		$43.50$43.04887,433 shs$5.60 billion
04/05/2024$42.52$43.29
+1.81%		$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%		$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%		$43.90$43.301.26 million shs$5.62 billion
04/02/2024$44.77$43.53
-2.76%		$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%		$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%		$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%		$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%		$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%		$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%		$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%		$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%		$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%		$45.11$43.981.23 million shs$5.75 billion
03/19/2024$44.25$44.93
+1.54%		$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%		$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%		$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%		$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%		$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%		$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%		$44.23$43.35936,730 shs$5.66 billion

Related Companies:
This page (NYSE:VVV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored