Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free CUT Stock Alerts $34.19 +0.18 (+0.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco MSCI Global Timber ETF Stock Price Performance5 Day Performance-0.27%1 Month Performance+6.23%3 Month Performance+7.21%6 Month Performance+7.17%Year-To-Date Performance+6.64%1 Year Performance+20.51% Receive CUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here CUT Stock Chart for Sunday, June, 2, 2024 CUT Chart by TradingView Invesco MSCI Global Timber ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.88$33.88$33.91$33.88932 shs$54.21 million05/30/2024$33.60$33.88+0.83%$33.88$33.72716 shs$54.21 million05/29/2024$34.09$33.60-1.44%$33.77$33.251,777 shs$53.76 million05/28/2024$34.28$34.09-0.55%$34.22$34.091,026 shs$54.54 million05/27/2024$34.28$34.28+0.01%$34.34$34.151,700 shs$54.85 million05/24/2024$34.07$34.23+0.47%$34.34$34.131,715 shs$54.77 million Get the Latest News and Ratings for CUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.14$34.07-0.21%$34.28$34.05981 shs$54.51 million05/22/2024$34.21$34.14-0.20%$34.40$34.141,274 shs$54.62 million05/21/2024$34.31$34.21-0.29%$34.36$34.204,656 shs$54.74 million05/20/2024$34.33$34.31-0.06%$34.40$34.191,698 shs$54.90 million05/17/2024$34.39$34.26-0.38%$34.26$34.071,278 shs$54.82 million05/16/2024$34.21$34.39+0.53%$34.39$34.12189 shs$55.02 million05/15/2024$33.99$34.21+0.65%$34.37$34.21376 shs$54.74 million05/14/2024$33.68$33.99+0.92%$34.23$33.932,495 shs$54.38 million05/13/2024$33.67$33.68+0.04%$33.73$33.661,580 shs$53.89 million05/10/2024$33.76$33.67-0.25%$33.77$33.67576 shs$53.87 million05/09/2024$33.59$33.76+0.49%$33.76$33.54926 shs$54.01 million05/08/2024$33.29$33.59+0.91%$33.59$33.211,555 shs$53.74 million05/07/2024$33.32$33.29-0.10%$33.40$33.29491 shs$53.26 million05/06/2024$33.17$33.32+0.44%$33.32$33.202,970 shs$53.31 million05/03/2024$32.94$33.17+0.70%$33.17$33.10549 shs$59.71 million05/02/2024$32.18$32.94+2.36%$32.94$32.732,543 shs$59.29 million05/01/2024$31.95$32.18+0.74%$32.18$32.031,246 shs$57.93 million04/30/2024$32.47$31.95-1.61%$32.17$31.951,252 shs$57.50 million04/29/2024$32.17$32.47+0.94%$32.53$32.373,234 shs$58.45 million04/26/2024$32.05$32.19+0.44%$32.26$32.19656 shs$57.94 million04/25/2024$32.16$32.05-0.34%$32.05$31.84910 shs$57.69 million04/24/2024$32.21$32.16-0.16%$32.16$32.03748 shs$57.89 million04/23/2024$32.30$32.21-0.28%$32.33$32.201,184 shs$57.98 million04/22/2024$32.17$32.30+0.41%$32.38$32.3010,615 shs$58.14 million04/19/2024$31.91$32.17+0.81%$32.19$31.934,108 shs$57.91 million04/18/2024$31.93$31.91-0.06%$31.93$31.802,982 shs$57.44 million04/17/2024$32.09$31.93-0.50%$32.09$31.934,582 shs$59.07 million04/16/2024$32.34$32.09-0.77%$32.27$31.9210,120 shs$59.37 million04/15/2024$32.78$32.34-1.34%$32.81$32.34198,723 shs$59.83 million04/12/2024$33.47$32.78-2.05%$33.01$32.649,434 shs$60.64 million04/11/2024$33.38$33.47+0.26%$33.47$33.207,930 shs$61.91 million04/10/2024$34.03$33.38-1.91%$33.61$33.213,314 shs$61.75 million04/09/2024$33.71$34.03+0.95%$34.11$33.904,167 shs$62.96 million04/08/2024$33.74$33.71-0.08%$33.80$33.602,098 shs$62.36 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$33.63$33.77+0.43%$33.82$33.4114,038 shs$62.48 million04/04/2024$33.64$33.63-0.04%$34.20$33.631,589 shs$62.21 million04/03/2024$33.65$33.64-0.03%$33.75$33.529,996 shs$62.23 million04/02/2024$33.86$33.65-0.62%$33.82$33.604,667 shs$62.25 million04/01/2024$33.92$33.86-0.19%$33.93$33.695,885 shs$62.64 million03/29/2024$33.92$33.92+0.01%$34.09$33.691,255 shs$62.76 million03/28/2024$34.00$33.92-0.24%$34.09$33.691,255 shs$62.75 million03/27/2024$33.80$34.00+0.59%$34.00$33.833,232 shs$62.90 million03/26/2024$33.51$33.80+0.87%$33.84$33.62193,678 shs$62.53 million03/25/2024$33.33$33.51+0.53%$33.53$33.371,917 shs$61.99 million03/22/2024$33.44$33.33-0.33%$33.38$33.292,744 shs$61.66 million03/21/2024$33.25$33.44+0.57%$33.47$33.401,733 shs$61.86 million03/20/2024$32.80$33.25+1.37%$33.25$32.769,391 shs$61.51 million03/19/2024$32.35$32.80+1.39%$32.80$32.80201 shs$60.68 million03/18/2024$32.52$32.35-0.54%$32.52$32.355,066 shs$59.85 million03/15/2024$32.30$32.52+0.69%$32.55$32.372,200 shs$60.17 million03/14/2024$32.58$32.30-0.86%$32.39$32.282,089 shs$59.76 million03/13/2024$32.62$32.58-0.12%$32.80$32.542,584 shs$60.27 million03/12/2024$32.49$32.62+0.40%$32.62$32.50844 shs$60.35 million03/11/2024$32.20$32.49+0.90%$32.53$32.27978 shs$60.11 million03/08/2024$32.15$32.20+0.16%$32.39$32.202,312 shs$59.57 million03/07/2024$31.73$32.15+1.32%$32.22$31.996,002 shs$59.48 million03/06/2024$31.92$31.73-0.60%$31.88$31.702,202 shs$58.70 million03/05/2024$31.74$31.92+0.57%$31.92$31.922,115 shs$59.05 million03/04/2024$31.68$31.74+0.19%$31.96$31.725,363 shs$58.72 million03/01/2024$31.73$31.89+0.50%$31.89$31.681,782 shs$59.00 million02/29/2024$31.44$31.73+0.93%$31.73$31.671,665 shs$58.71 million Related Companies: UYM Stock Price Chart PYZ Stock Price Chart GOEX Stock Price Chart ICOP Stock Price Chart GDXD Stock Price Chart COPP Stock Price Chart GMET Stock Price Chart BATT Stock Price Chart JDST Stock Price Chart PSCM Stock Price Chart Receive CUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CUT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI Global Timber ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.