Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IDU Stock Alerts
$89.17
-0.92 (-1.02%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Utilities ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-2.05%
3 Month
Performance
+9.00%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+8.97%
Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IDU Stock Chart for Monday, June, 10, 2024

IDU Chart by TradingView

iShares U.S. Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$90.09$89.17
-1.02%		$90.06$89.1755,902 shs$958.58 million
06/06/2024$91.06$90.09
-1.07%		$91.18$90.0353,459 shs$968.47 million
06/05/2024$91.45$91.06
-0.43%		$91.41$90.94119,255 shs$978.90 million
06/04/2024$91.49$91.45
-0.04%		$91.67$90.55217,538 shs$983.09 million
06/03/2024$92.53$91.49
-1.12%		$92.56$91.141.01 million shs$983.52 million
05/31/2024$90.89$92.53
+1.80%		$92.60$90.9269,979 shs$994.70 million
05/30/2024$89.71$90.89
+1.32%		$90.89$89.9831,140 shs$977.07 million
05/29/2024$90.98$89.71
-1.40%		$90.18$89.5181,839 shs$964.38 million
05/28/2024$91.20$90.98
-0.24%		$91.52$90.77171,457 shs$978.04 million
05/27/2024$91.20$91.20$91.42$90.37136,200 shs$980.40 million
05/24/2024$90.30$91.20
+1.00%		$91.42$90.37136,205 shs$980.40 million
05/23/2024$91.78$90.30
-1.61%		$91.72$90.28144,947 shs$970.73 million
05/22/2024$92.63$91.78
-0.92%		$92.49$91.6744,235 shs$986.64 million
05/21/2024$91.90$92.63
+0.79%		$92.65$91.9732,294 shs$995.77 million
05/20/2024$92.20$91.90
-0.33%		$92.38$91.78148,870 shs$987.93 million
05/17/2024$92.08$92.20
+0.13%		$92.29$91.72928,265 shs$991.15 million
05/16/2024$92.32$92.08
-0.26%		$92.69$92.0239,520 shs$989.86 million
05/15/2024$91.17$92.32
+1.26%		$92.55$92.05198,709 shs$992.44 million
05/14/2024$91.01$91.17
+0.18%		$91.44$90.72311,450 shs$980.08 million
05/13/2024$90.96$91.01
+0.05%		$91.65$90.9029,378 shs$978.36 million
05/10/2024$91.05$91.04
-0.01%		$91.65$90.84526,744 shs$978.68 million
05/09/2024$89.77$91.05
+1.43%		$91.11$89.6942,715 shs$978.79 million
05/08/2024$89.03$89.77
+0.83%		$89.83$88.90372,891 shs$933.61 million
05/07/2024$88.21$89.03
+0.93%		$89.10$88.55590,688 shs$925.91 million
05/06/2024$87.65$88.21
+0.64%		$88.21$87.5714,450 shs$917.38 million
05/03/2024$86.76$87.65
+1.03%		$87.70$86.9319,640 shs$911.56 million
05/02/2024$86.45$86.76
+0.36%		$87.01$86.2634,861 shs$902.30 million
05/01/2024$85.63$86.45
+0.96%		$87.20$85.5447,474 shs$899.08 million
04/30/2024$86.23$85.63
-0.70%		$86.18$85.31558,698 shs$890.55 million
04/29/2024$85.03$86.23
+1.41%		$86.27$85.4220,275 shs$896.79 million
04/26/2024$85.90$85.03
-1.01%		$86.00$85.0316,409 shs$884.32 million
04/25/2024$85.75$85.90
+0.17%		$86.16$84.73264,860 shs$893.36 million
04/24/2024$85.11$85.75
+0.75%		$85.80$84.3654,343 shs$891.80 million
04/23/2024$84.69$85.11
+0.50%		$85.48$84.6027,940 shs$885.14 million
04/22/2024$83.87$84.69
+0.98%		$84.90$83.9817,046 shs$880.78 million
04/19/2024$82.78$83.87
+1.32%		$84.01$82.8219,500 shs$901.60 million
04/18/2024$82.23$82.78
+0.67%		$82.78$82.0975,292 shs$889.89 million
04/17/2024$81.05$82.23
+1.46%		$82.58$81.3335,145 shs$883.97 million
04/16/2024$81.91$81.05
-1.05%		$81.48$80.7072,396 shs$871.29 million
04/15/2024$82.59$81.91
-0.82%		$83.11$81.6452,686 shs$880.53 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$83.39$82.47
-1.10%		$83.61$82.3120,588 shs$886.55 million
04/11/2024$83.43$83.39
-0.05%		$83.63$82.7914,961 shs$896.44 million
04/10/2024$84.62$83.43
-1.41%		$83.48$83.0415,246 shs$896.87 million
04/09/2024$84.33$84.62
+0.34%		$84.94$84.2917,910 shs$909.67 million
04/08/2024$83.92$84.33
+0.49%		$84.43$83.7340,037 shs$906.55 million
04/05/2024$83.59$83.92
+0.39%		$84.04$82.8120,078 shs$902.14 million
04/04/2024$83.97$83.59
-0.45%		$84.61$83.1145,113 shs$898.59 million
04/03/2024$84.13$83.97
-0.19%		$84.35$83.9027,568 shs$902.68 million
04/02/2024$84.17$84.13
-0.05%		$84.51$83.9820,064 shs$904.40 million
04/01/2024$84.52$84.17
-0.41%		$84.76$83.8019,364 shs$904.83 million
03/29/2024$84.52$84.52$84.67$83.9224,113 shs$908.59 million
03/28/2024$83.94$84.52
+0.69%		$84.67$83.9224,103 shs$908.59 million
03/27/2024$82.07$83.94
+2.28%		$83.94$82.5819,857 shs$902.36 million
03/26/2024$82.71$82.07
-0.77%		$83.18$81.9821,331 shs$882.25 million
03/25/2024$82.44$82.71
+0.33%		$82.88$82.4724,908 shs$889.13 million
03/22/2024$82.38$82.44
+0.07%		$82.72$82.4119,221 shs$886.23 million
03/21/2024$82.72$82.38
-0.41%		$83.10$82.3834,814 shs$885.59 million
03/20/2024$82.69$82.72
+0.04%		$83.20$82.5432,645 shs$889.24 million
03/19/2024$82.00$82.69
+0.84%		$82.70$82.1031,457 shs$888.92 million
03/18/2024$81.59$82.00
+0.50%		$82.39$81.44118,309 shs$881.50 million
03/15/2024$81.43$81.56
+0.16%		$81.95$81.1722,413 shs$876.77 million
03/14/2024$82.04$81.43
-0.74%		$81.93$81.0037,703 shs$875.37 million
03/13/2024$81.60$82.04
+0.54%		$82.57$81.8927,501 shs$881.93 million
03/12/2024$82.04$81.60
-0.54%		$82.09$81.1779,406 shs$877.20 million
03/11/2024$81.81$82.04
+0.28%		$82.19$81.3928,365 shs$881.93 million

Related Companies:
This page (NYSEARCA:IDU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored