BAE Systems (BAESY) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free BAESY Stock Alerts $71.55 -0.28 (-0.39%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest BAE Systems Stock Price Performance5 Day Performance-1.01%1 Month Performance+1.76%3 Month Performance+9.15%6 Month Performance+35.38%Year-To-Date Performance+23.75%1 Year Performance+48.57% Receive BAESY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. BAESY Stock Chart for Monday, June, 10, 2024 BAESY Chart by TradingView BAE Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$71.83$71.55-0.39%$72.13$71.3969,277 shs$54.27 billion06/06/2024$72.28$71.83-0.62%$72.14$71.54129,467 shs$54.48 billion06/05/2024$71.58$72.28+0.98%$72.60$71.69103,554 shs$54.82 billion06/04/2024$72.27$71.58-0.95%$72.12$71.45244,429 shs$54.29 billion06/03/2024$71.94$72.27+0.46%$72.81$72.00273,976 shs$54.81 billion05/31/2024$70.74$71.94+1.70%$72.12$71.52194,823 shs$54.58 billion Get the Latest News and Ratings for BAESY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$69.82$70.74+1.32%$70.87$70.26496,934 shs$53.67 billion05/29/2024$70.68$69.82-1.22%$70.32$69.7098,674 shs$52.97 billion05/28/2024$71.24$70.68-0.79%$71.42$70.51103,043 shs$53.62 billion05/27/2024$71.24$71.24$71.42$70.91164,400 shs$54.05 billion05/24/2024$71.60$71.24-0.50%$71.42$70.91164,449 shs$54.06 billion05/23/2024$70.95$71.60+0.91%$72.23$71.38188,164 shs$54.33 billion05/22/2024$71.10$70.95-0.21%$71.41$70.55389,577 shs$53.84 billion05/21/2024$70.48$71.10+0.88%$71.26$70.29188,532 shs$53.95 billion05/20/2024$69.70$70.48+1.12%$70.72$70.05191,625 shs$53.48 billion05/17/2024$69.70$69.70$69.86$69.19188,188 shs$52.90 billion05/16/2024$69.63$69.70+0.10%$70.05$69.45241,528 shs$52.90 billion05/15/2024$68.75$69.63+1.28%$69.78$68.65188,347 shs$52.85 billion05/14/2024$68.40$68.75+0.51%$68.90$68.38168,029 shs$52.18 billion05/13/2024$70.31$68.40-2.72%$69.46$68.10303,786 shs$51.91 billion05/10/2024$70.30$70.31+0.01%$70.61$70.19139,054 shs$53.17 billion05/09/2024$69.75$70.30+0.79%$70.50$69.88270,869 shs$53.16 billion05/08/2024$69.66$69.75+0.13%$69.86$69.3376,115 shs$52.75 billion05/07/2024$69.34$69.66+0.46%$69.74$69.18114,466 shs$52.68 billion05/06/2024$68.81$69.34+0.77%$70.50$69.13148,406 shs$52.44 billion05/03/2024$67.30$68.81+2.24%$69.31$68.60128,659 shs$52.05 billion05/02/2024$67.53$67.30-0.34%$67.34$66.71123,597 shs$50.91 billion05/01/2024$67.37$67.53+0.24%$67.81$66.8086,347 shs$51.08 billion04/30/2024$68.98$67.37-2.33%$68.07$67.06416,645 shs$50.96 billion04/29/2024$68.24$68.98+1.08%$69.21$68.62110,592 shs$52.18 billion04/26/2024$67.30$68.24+1.40%$68.25$67.08346,807 shs$51.63 billion04/25/2024$68.99$67.30-2.45%$67.83$65.11546,112 shs$50.92 billion04/24/2024$68.09$68.99+1.32%$70.18$68.65770,272 shs$52.20 billion04/23/2024$66.54$68.09+2.33%$68.30$66.84450,524 shs$51.52 billion04/22/2024$65.20$66.54+2.06%$66.71$65.32216,091 shs$50.35 billion04/19/2024$65.10$65.20+0.15%$66.03$65.05579,995 shs$49.34 billion04/18/2024$67.70$65.10-3.84%$65.28$64.433.55 million shs$49.27 billion04/17/2024$67.13$67.70+0.85%$67.82$66.271.46 million shs$51.24 billion04/16/2024$67.13$67.13$68.22$66.86211,234 shs$50.80 billion04/15/2024$66.26$67.13+1.31%$68.22$66.86201,234 shs$50.80 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$65.45$66.26+1.24%$66.60$65.68188,882 shs$50.16 billion04/11/2024$64.81$65.45+0.98%$65.50$64.61114,027 shs$49.54 billion04/10/2024$65.57$64.81-1.16%$65.10$64.28156,789 shs$49.06 billion04/09/2024$68.40$65.57-4.14%$65.90$65.00363,226 shs$49.63 billion04/08/2024$67.41$68.40+1.47%$68.63$68.13126,030 shs$51.78 billion04/05/2024$67.41$67.89+0.71%$67.90$67.20341,266 shs$51.35 billion04/04/2024$67.85$67.41-0.65%$67.84$66.97190,739 shs$50.99 billion04/03/2024$68.01$67.85-0.24%$67.85$67.04328,668 shs$51.32 billion04/02/2024$69.20$68.01-1.72%$68.18$67.75120,218 shs$51.46 billion04/01/2024$69.35$69.20-0.22%$70.49$68.4172,486 shs$52.35 billion03/29/2024$69.35$69.35$69.51$69.09202,929 shs$52.47 billion03/28/2024$69.72$69.35-0.53%$69.51$69.09202,929 shs$52.47 billion03/27/2024$70.25$69.72-0.75%$69.82$69.43137,736 shs$52.75 billion03/26/2024$69.70$70.25+0.79%$70.40$70.12142,961 shs$53.15 billion03/25/2024$69.81$69.70-0.16%$70.29$69.6894,877 shs$52.75 billion03/22/2024$69.52$69.81+0.42%$70.05$69.64761,972 shs$52.83 billion03/21/2024$69.47$69.52+0.07%$70.11$69.48144,148 shs$52.61 billion03/20/2024$68.57$69.47+1.31%$69.55$68.9691,998 shs$52.57 billion03/19/2024$67.63$68.57+1.39%$68.76$67.4192,338 shs$51.89 billion03/18/2024$67.05$67.63+0.87%$67.86$67.3578,837 shs$51.16 billion03/15/2024$67.22$67.05-0.26%$67.18$66.33122,069 shs$50.71 billion03/14/2024$66.99$67.22+0.34%$67.49$66.81122,335 shs$50.85 billion03/13/2024$66.51$66.99+0.73%$67.11$66.8070,218 shs$50.67 billion03/12/2024$65.58$66.51+1.42%$66.54$66.0590,587 shs$50.31 billion03/11/2024$65.55$65.58+0.05%$65.63$65.1881,862 shs$49.60 billion Related Companies: PROSY Stock Chart CICHY Stock Chart ACGBY Stock Chart SBGSY Stock Chart BACHY Stock Chart EADSY Stock Chart AIQUY Stock Chart ESLOY Stock Chart RCRRF Stock Chart BYDDY Stock Chart Receive BAESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAESY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAE Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BAE Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.