CBS (CBS.A) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CBS.A Stock Alerts $20.67 +0.04 (+0.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CBS Stock Price Performance5 Day Performance-0.82%1 Month Performance-3.68%3 Month Performance-0.24%6 Month Performance+6.66%Year-To-Date Performance+5.14%1 Year Performance+17.64% Receive CBS.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CBS.A Stock Chart for Sunday, June, 2, 2024 CBS.A Chart by TradingView CBS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.74$20.63+4.51%$21.15$19.6793,987 shs$7.73 billion05/30/2024$20.60$19.74-4.17%$20.57$19.6540,821 shs$7.40 billion05/29/2024$20.84$20.60-1.15%$21.11$20.4149,301 shs$7.72 billion05/28/2024$20.84$20.84$21.10$20.5141,565 shs$7.81 billion05/27/2024$20.84$20.84$21.10$20.5141,565 shs$7.81 billion05/24/2024$20.50$20.84+1.66%$21.10$20.5141,565 shs$7.81 billion Get the Latest News and Ratings for CBS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.71$20.50-5.57%$21.97$20.2853,510 shs$7.68 billion05/22/2024$20.99$21.71+3.43%$21.71$20.8755,252 shs$8.14 billion05/21/2024$21.35$20.99-1.69%$21.50$20.8244,402 shs$7.87 billion05/20/2024$21.35$21.35$21.63$20.9862,726 shs$8.00 billion05/17/2024$21.77$21.91+0.64%$22.26$21.6450,809 shs$8.21 billion05/16/2024$22.02$21.77-1.14%$22.04$21.5152,335 shs$8.16 billion05/15/2024$22.14$22.02-0.54%$22.76$21.4879,041 shs$8.25 billion05/14/2024$22.31$22.14-0.76%$22.70$22.0427,388 shs$8.30 billion05/13/2024$22.31$22.31$23.23$22.2652,692 shs$8.36 billion05/10/2024$23.52$22.31-5.14%$23.23$22.2652,442 shs$8.36 billion05/09/2024$23.21$23.52+1.34%$23.52$22.5840,343 shs$8.81 billion05/08/2024$23.39$23.21-0.77%$23.64$23.0374,564 shs$8.70 billion05/07/2024$22.42$23.39+4.33%$24.35$22.50124,532 shs$8.76 billion05/06/2024$22.42$22.42$26.31$22.34221,522 shs$8.40 billion05/03/2024$21.46$26.10+21.62%$26.34$21.26255,396 shs$9.78 billion05/02/2024$21.46$21.46$21.66$21.0358,210 shs$8.04 billion05/01/2024$21.48$21.46-0.09%$21.66$21.0358,149 shs$8.04 billion04/30/2024$21.48$21.48$22.69$21.27106,261 shs$8.05 billion04/29/2024$22.37$21.48-3.98%$22.69$21.27105,329 shs$8.05 billion04/26/2024$22.37$22.37$23.33$22.3256,374 shs$8.38 billion04/25/2024$23.12$22.37-3.24%$22.74$22.3341,147 shs$8.38 billion04/24/2024$22.59$23.12+2.35%$23.33$22.4539,210 shs$8.66 billion04/23/2024$22.82$22.59-1.01%$22.98$22.2864,079 shs$8.47 billion04/22/2024$22.82$22.82$22.93$21.6989,341 shs$8.55 billion04/19/2024$20.81$21.06+1.20%$21.52$20.5252,008 shs$7.89 billion04/18/2024$20.81$20.81$21.08$20.5922,383 shs$7.80 billion04/17/2024$21.15$20.81-1.61%$21.08$20.5922,383 shs$7.80 billion04/16/2024$21.76$21.15-2.80%$22.01$21.0946,941 shs$7.93 billion04/15/2024$21.76$21.76$22.88$21.7045,938 shs$8.15 billion04/12/2024$22.86$21.76-4.81%$22.88$21.7045,928 shs$8.15 billion04/11/2024$22.86$22.86$23.24$22.3766,604 shs$8.57 billion04/10/2024$23.94$22.86-4.51%$23.24$22.3766,599 shs$8.57 billion04/09/2024$23.33$23.94+2.61%$24.14$23.1196,587 shs$8.97 billion04/08/2024$23.33$23.33$23.37$22.4050,841 shs$8.74 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$22.93$22.93$23.19$22.07157,001 shs$8.59 billion04/04/2024$21.09$22.93+8.72%$23.19$22.07157,001 shs$8.59 billion04/03/2024$21.22$21.09-0.61%$21.29$20.7934,946 shs$7.90 billion04/02/2024$21.83$21.22-2.79%$22.44$21.1047,200 shs$7.95 billion04/01/2024$21.83$21.83$22.42$21.8335,106 shs$8.18 billion03/29/2024$21.83$21.83$22.42$21.8335,106 shs$8.18 billion03/28/2024$22.20$21.83-1.67%$22.42$21.8335,104 shs$8.18 billion03/27/2024$21.54$22.20+3.06%$22.20$21.3032,196 shs$8.32 billion03/26/2024$21.54$21.54$21.60$21.0039,035 shs$8.07 billion03/25/2024$20.79$21.54+3.61%$21.60$21.0038,935 shs$8.07 billion03/22/2024$23.96$21.99-8.22%$24.00$21.90118,828 shs$8.24 billion03/21/2024$22.03$23.96+8.76%$24.02$21.55146,618 shs$8.98 billion03/20/2024$22.03$22.03$22.13$20.3850,193 shs$8.26 billion03/19/2024$22.39$22.03-1.61%$22.13$20.3850,187 shs$8.26 billion03/18/2024$22.39$22.39$22.39$21.73171,332 shs$8.39 billion03/15/2024$22.48$22.00-2.14%$22.68$21.5850,911 shs$8.24 billion03/14/2024$21.63$22.48+3.93%$22.50$21.7591,817 shs$8.42 billion03/13/2024$21.56$21.63+0.32%$21.91$21.0834,917 shs$8.11 billion03/12/2024$20.63$21.56+4.51%$21.67$20.1549,937 shs$8.08 billion03/11/2024$20.63$20.63$20.98$20.5629,773 shs$7.73 billion03/08/2024$19.89$20.48+2.97%$20.76$19.7837,438 shs$7.67 billion03/07/2024$19.53$19.89+1.84%$20.16$19.5234,802 shs$7.45 billion03/06/2024$20.09$19.53-2.79%$20.36$19.5352,039 shs$7.32 billion03/05/2024$20.72$20.09-3.04%$20.68$19.8966,550 shs$7.53 billion03/04/2024$20.72$20.72$21.49$20.5652,359 shs$7.76 billion03/01/2024$21.35$20.72-2.95%$21.49$20.5652,346 shs$7.76 billion02/29/2024$21.57$21.35-1.02%$21.90$21.1261,933 shs$8.00 billion Related Companies: Skechers U.S.A. Stock Price Chart Isuzu Motors Stock Price Chart MINISO Group Stock Price Chart Mattel Stock Price Chart Just Eat Takeaway.com Stock Price Chart ContextLogic Stock Price Chart YY Group Stock Price Chart Arcimoto Stock Price Chart Portsmouth Square Stock Price Chart SIGNA Sports United Stock Price Chart Receive CBS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBS.A) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBS Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.