Koninklijke KPN (KKPNY) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free KKPNY Stock Alerts $3.78 -0.08 (-2.07%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Koninklijke KPN Stock Price Performance5 Day Performance-1.56%1 Month Performance+1.89%3 Month Performance+1.75%6 Month Performance+12.17%Year-To-Date Performance+10.53%1 Year Performance+11.18% Receive KKPNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: KKPNY Stock Chart for Monday, June, 10, 2024 KKPNY Chart by TradingView Koninklijke KPN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.86$3.78-2.07%$3.84$3.78224,398 shs$14.92 billion06/06/2024$3.84$3.86+0.52%$3.88$3.80177,672 shs$15.24 billion06/05/2024$3.83$3.84+0.26%$3.96$3.81190,357 shs$15.16 billion06/04/2024$3.81$3.83+0.52%$3.83$3.751.01 million shs$15.12 billion06/03/2024$3.79$3.81+0.53%$3.82$3.75344,805 shs$15.04 billion05/31/2024$3.77$3.77$3.83$3.74452,936 shs$14.88 billion Get the Latest News and Ratings for KKPNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.75$3.77+0.53%$3.78$3.731.99 million shs$14.88 billion05/29/2024$3.73$3.75+0.54%$3.80$3.71266,456 shs$14.80 billion05/28/2024$3.77$3.73-1.06%$3.77$3.71301,900 shs$14.72 billion05/27/2024$3.77$3.77$3.78$3.72289,800 shs$14.88 billion05/24/2024$3.72$3.77+1.34%$3.78$3.72289,892 shs$14.88 billion05/23/2024$3.75$3.72-0.80%$3.76$3.72124,680 shs$14.68 billion05/22/2024$3.73$3.75+0.54%$3.78$3.70129,370 shs$14.80 billion05/21/2024$3.82$3.73-2.36%$3.80$3.71161,607 shs$14.72 billion05/20/2024$3.79$3.82+0.79%$3.82$3.75142,500 shs$15.08 billion05/17/2024$3.76$3.79+0.80%$3.82$3.77140,122 shs$14.96 billion05/16/2024$3.78$3.76-0.53%$3.83$3.761.12 million shs$14.84 billion05/15/2024$3.75$3.78+0.80%$3.84$3.74275,787 shs$14.92 billion05/14/2024$3.75$3.75$3.77$3.748.16 million shs$14.80 billion05/13/2024$3.71$3.75+1.08%$3.75$3.701.38 million shs$14.80 billion05/10/2024$3.64$3.71+1.92%$3.72$3.627.49 million shs$14.64 billion05/09/2024$3.58$3.64+1.68%$3.75$3.63116,353 shs$14.37 billion05/08/2024$3.61$3.58-0.83%$3.61$3.57166,082 shs$14.13 billion05/07/2024$3.60$3.61+0.28%$3.64$3.58122,759 shs$14.25 billion05/06/2024$3.59$3.60+0.28%$3.62$3.57239,632 shs$14.21 billion05/03/2024$3.58$3.59+0.27%$3.69$3.56128,283 shs$14.17 billion05/02/2024$3.60$3.58-0.60%$3.62$3.31114,803 shs$14.13 billion05/01/2024$3.56$3.60+1.18%$3.69$3.5579,517 shs$14.22 billion04/30/2024$3.65$3.56-2.41%$3.69$3.56115,641 shs$14.05 billion04/29/2024$3.65$3.65-0.05%$3.67$3.63118,477 shs$14.40 billion04/26/2024$3.62$3.65+0.83%$3.66$3.61159,489 shs$14.41 billion04/25/2024$3.61$3.62+0.27%$3.67$3.59140,130 shs$14.29 billion04/24/2024$3.57$3.61+1.13%$3.63$3.57138,277 shs$14.25 billion04/23/2024$3.54$3.57+0.85%$3.64$3.55146,157 shs$14.09 billion04/22/2024$3.51$3.54+0.85%$3.57$3.50189,033 shs$13.97 billion04/19/2024$3.54$3.51-0.85%$3.54$3.45119,613 shs$13.86 billion04/18/2024$3.54$3.54+0.00%$3.70$3.52158,200 shs$13.97 billion04/17/2024$3.53$3.54+0.28%$3.57$3.52164,810 shs$13.97 billion04/16/2024$3.55$3.53-0.57%$3.57$3.52233,947 shs$13.93 billion04/15/2024$3.58$3.55-0.83%$3.57$3.53140,005 shs$14.01 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$3.63$3.58-1.38%$3.59$3.5685,761 shs$14.13 billion04/11/2024$3.65$3.63-0.56%$3.65$3.60136,271 shs$14.33 billion04/10/2024$3.70$3.65-1.40%$3.70$3.65814,678 shs$14.41 billion04/09/2024$3.67$3.70+0.89%$3.72$3.69149,122 shs$14.62 billion04/08/2024$3.68$3.67-0.30%$3.68$3.65113,394 shs$14.49 billion04/05/2024$3.69$3.68-0.24%$3.69$3.65372,011 shs$14.53 billion04/04/2024$3.67$3.69+0.54%$3.73$3.67127,740 shs$14.57 billion04/03/2024$3.66$3.67+0.27%$3.69$3.65126,969 shs$14.49 billion04/02/2024$3.72$3.66-1.61%$3.68$3.66199,599 shs$14.45 billion04/01/2024$3.71$3.72+0.27%$3.87$3.55200,714 shs$14.68 billion03/29/2024$3.71$3.71$3.74$3.71182,984 shs$14.64 billion03/28/2024$3.70$3.71+0.39%$3.74$3.71182,984 shs$14.64 billion03/27/2024$3.69$3.70+0.15%$3.72$3.69158,138 shs$14.59 billion03/26/2024$3.66$3.69+0.82%$3.70$3.671.05 million shs$14.57 billion03/25/2024$3.62$3.66+1.10%$3.66$3.623.28 million shs$14.45 billion03/22/2024$3.56$3.62+1.69%$3.63$3.581.03 million shs$14.29 billion03/21/2024$3.62$3.56-1.66%$3.60$3.56218,519 shs$14.05 billion03/20/2024$3.56$3.62+1.69%$3.62$3.58120,574 shs$14.29 billion03/19/2024$3.56$3.56$3.59$3.56160,778 shs$14.05 billion03/18/2024$3.64$3.56-2.20%$3.60$3.56109,743 shs$14.05 billion03/15/2024$3.65$3.65-0.04%$3.68$3.64162,445 shs$14.41 billion03/14/2024$3.70$3.65-1.32%$3.68$3.64159,329 shs$14.41 billion03/13/2024$3.71$3.70-0.27%$3.72$3.68208,733 shs$14.61 billion03/12/2024$3.71$3.71-0.01%$3.72$3.68220,870 shs$14.64 billion03/11/2024$3.72$3.71-0.13%$3.73$3.71129,047 shs$14.65 billion Related Companies: América Móvil Stock Chart BCE Stock Chart Singapore Telecommunications Stock Chart Telefónica Stock Chart Telefônica Brasil Stock Chart Vivendi Stock Chart Telia Company AB (publ) Stock Chart KT Stock Chart Frontier Communications Parent Stock Chart Tele2 AB (publ) Stock Chart Receive KKPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KKPNY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koninklijke KPN Please log in to your account or sign up in order to add this asset to your watchlist. Share Koninklijke KPN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.