Loncor Gold (LONCF) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free LONCF Stock Alerts $0.32 0.00 (0.00%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Loncor Gold Stock Price Performance5 Day Performance-6.73%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+15.27%1 Year Performance-0.72% Receive LONCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution LONCF Stock Chart for Monday, June, 10, 2024 LONCF Chart by TradingView Loncor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.34$0.32-6.73%$0.32$0.322,500 shs$49.15 million06/06/2024$0.34$0.34$0.34$0.34200 shs$52.69 million06/05/2024$0.34$0.34$0.34$0.34200 shs$52.69 million06/04/2024$0.35$0.34-3.31%$0.34$0.34200 shs$52.69 million06/03/2024$0.35$0.35$0.35$0.3529,800 shs$54.50 million05/28/2024$0.35$0.35$0.35$0.3229,800 shs$54.50 million Get the Latest News and Ratings for LONCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$0.35$0.350.00%$0.35$0.3229,800 shs$54.50 million05/24/2024$0.30$0.35+17.00%$0.35$0.3229,800 shs$54.50 million05/22/2024$0.30$0.30$0.30$0.302,500 shs$46.58 million05/21/2024$0.26$0.30+14.77%$0.30$0.302,500 shs$46.58 million05/20/2024$0.28$0.26-7.20%$0.28$0.264,000 shs$40.58 million05/17/2024$0.28$0.28+0.01%$0.29$0.283,144 shs$43.73 million05/16/2024$0.26$0.28+10.34%$0.29$0.283,144 shs$43.73 million05/09/2024$0.30$0.26-13.43%$0.26$0.269,400 shs$39.56 million05/01/2024$0.27$0.27$0.27$0.27500 shs$42.27 million04/30/2024$0.27$0.27+0.01%$0.27$0.27500 shs$42.27 million04/29/2024$0.27$0.27+3.27%$0.27$0.27500 shs$42.27 million04/24/2024$0.27$0.27-1.08%$0.27$0.279,400 shs$40.93 million04/23/2024$0.27$0.27$0.27$0.2612,069 shs$41.38 million04/22/2024$0.28$0.27-3.96%$0.27$0.2612,069 shs$41.38 million04/19/2024$0.27$0.28+3.36%$0.28$0.289,400 shs$43.09 million04/17/2024$0.27$0.27$0.27$0.2637,500 shs$41.69 million04/16/2024$0.27$0.27$0.27$0.262,500 shs$41.69 million04/15/2024$0.27$0.27$0.27$0.272,500 shs$41.69 million04/12/2024$0.27$0.27+0.37%$0.27$0.272,500 shs$41.69 million04/11/2024$0.28$0.27-2.56%$0.27$0.273,144 shs$41.53 million04/10/2024$0.28$0.28-1.39%$0.28$0.28140 shs$42.62 million04/09/2024$0.28$0.28+0.51%$0.28$0.2830,000 shs$43.22 million04/08/2024$0.27$0.28+3.55%$0.29$0.2831,200 shs$43.01 million04/05/2024$0.26$0.27+3.88%$0.27$0.2715,000 shs$41.55 million04/04/2024$0.26$0.26+0.39%$0.26$0.2524,654 shs$39.99 million04/03/2024$0.26$0.26+1.57%$0.26$0.261,000 shs$39.84 million04/02/2024$0.26$0.26-0.39%$0.26$0.2513,000 shs$39.22 million03/29/2024$0.26$0.26$0.26$0.26375 shs$39.38 million03/28/2024$0.27$0.26-3.40%$0.26$0.26375 shs$39.38 million03/27/2024$0.28$0.27-5.36%$0.27$0.2721,000 shs$40.69 million03/26/2024$0.28$0.28+1.67%$0.28$0.2820,800 shs$42.99 million03/22/2024$0.28$0.28$0.28$0.281,000 shs$42.29 million03/21/2024$0.24$0.28+15.09%$0.28$0.281,000 shs$42.29 million03/13/2024$0.24$0.26+8.48%$0.26$0.261,000 shs$39.86 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!03/12/2024$0.26$0.24-7.82%$0.24$0.241,400 shs$36.74 million Related Companies: ODV Stock Chart GLDG Stock Chart PLG Stock Chart NAK Stock Chart CMCL Stock Chart TRX Stock Chart IDR Stock Chart VOXR Stock Chart NSRCF Stock Chart HYMC Stock Chart Receive LONCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LONCF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Loncor Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
