Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free SHECY Stock Alerts $19.44 +0.10 (+0.52%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Shin-Etsu Chemical Stock Price Performance5 Day Performance+1.09%1 Month Performance+5.08%3 Month Performance-11.11%6 Month Performance+14.08%Year-To-Date Performance-6.99%1 Year Performance+19.23% Receive SHECY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution SHECY Stock Chart for Monday, June, 10, 2024 SHECY Chart by TradingView Shin-Etsu Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.34$19.44+0.52%$20.16$18.94145,799 shs$77.83 billion06/06/2024$19.23$19.34+0.57%$20.17$19.29329,984 shs$77.43 billion06/05/2024$19.03$19.23+1.05%$19.27$19.01322,700 shs$76.98 billion06/04/2024$18.87$19.03+0.85%$19.08$18.90221,846 shs$76.18 billion06/03/2024$18.63$18.87+1.29%$19.50$18.30482,083 shs$75.54 billion05/31/2024$18.34$18.63+1.58%$18.65$18.45296,022 shs$74.58 billion Get the Latest News and Ratings for SHECY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.45$18.34-0.60%$18.92$18.01330,556 shs$73.42 billion05/29/2024$19.08$18.45-3.30%$18.77$18.44299,651 shs$73.86 billion05/28/2024$18.93$19.08+0.79%$19.65$18.46804,568 shs$76.38 billion05/27/2024$18.93$18.93$19.36$18.79516,800 shs$75.78 billion05/24/2024$18.64$18.93+1.56%$19.36$18.79516,896 shs$75.78 billion05/23/2024$18.52$18.64+0.65%$19.58$18.621.54 million shs$74.62 billion05/22/2024$18.98$18.52-2.42%$18.75$18.37141,594 shs$74.14 billion05/21/2024$19.52$18.98-2.77%$19.50$18.90111,097 shs$75.98 billion05/20/2024$19.12$19.52+2.12%$19.61$19.43157,149 shs$78.15 billion05/17/2024$18.79$19.12+1.73%$19.20$19.02383,910 shs$76.52 billion05/16/2024$19.09$18.79-1.57%$19.09$18.77149,141 shs$75.22 billion05/15/2024$18.59$19.09+2.72%$19.11$18.16284,962 shs$76.42 billion05/14/2024$18.52$18.59+0.35%$18.60$18.44207,694 shs$74.40 billion05/13/2024$18.50$18.52+0.11%$18.59$17.94212,762 shs$74.14 billion05/10/2024$18.75$18.50-1.33%$19.20$18.06131,347 shs$74.06 billion05/09/2024$18.50$18.75+1.35%$18.76$18.53148,668 shs$75.06 billion05/08/2024$19.03$18.50-2.79%$18.97$18.47126,670 shs$74.06 billion05/07/2024$19.84$19.03-4.08%$19.56$18.96276,673 shs$76.18 billion05/06/2024$19.74$19.84+0.51%$19.90$19.54253,394 shs$79.43 billion05/03/2024$19.36$19.74+1.96%$19.89$19.51338,393 shs$79.03 billion05/02/2024$19.08$19.36+1.49%$19.42$18.91106,871 shs$77.51 billion05/01/2024$19.40$19.08-1.68%$19.43$19.07110,702 shs$76.36 billion04/30/2024$18.93$19.40+2.48%$20.26$19.30347,957 shs$77.67 billion04/29/2024$18.72$18.93+1.12%$19.45$18.49670,356 shs$75.78 billion04/26/2024$19.11$18.72-2.04%$18.89$18.711.84 million shs$74.94 billion04/25/2024$20.60$19.11-7.23%$19.20$18.81121,939 shs$76.50 billion04/24/2024$20.17$20.60+2.13%$20.86$20.54121,143 shs$82.47 billion04/23/2024$19.81$20.17+1.82%$20.64$19.40194,188 shs$80.75 billion04/22/2024$19.71$19.81+0.51%$19.90$19.16264,123 shs$79.31 billion04/19/2024$20.43$19.71-3.52%$20.61$19.65875,245 shs$78.91 billion04/18/2024$20.46$20.43-0.15%$20.62$20.09191,929 shs$81.79 billion04/17/2024$20.40$20.46+0.29%$21.30$20.03127,041 shs$81.91 billion04/16/2024$20.84$20.40-2.11%$20.49$20.29160,550 shs$81.67 billion04/15/2024$20.87$20.84-0.13%$21.32$20.78180,340 shs$83.43 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$21.42$20.87-2.58%$21.83$20.84420,301 shs$83.54 billion04/11/2024$20.95$21.42+2.25%$21.93$20.83447,057 shs$85.75 billion04/10/2024$21.17$20.95-1.05%$22.09$20.89186,003 shs$83.86 billion04/09/2024$20.57$21.17+2.92%$22.13$20.97158,834 shs$84.75 billion04/08/2024$20.52$20.57+0.24%$20.69$20.46194,909 shs$82.35 billion04/05/2024$20.64$20.52-0.58%$20.52$20.26172,258 shs$82.15 billion04/04/2024$20.96$20.64-1.54%$21.65$20.6197,561 shs$82.63 billion04/03/2024$20.83$20.96+0.64%$20.99$20.09341,775 shs$83.92 billion04/02/2024$21.04$20.83-1.00%$21.37$20.76118,382 shs$83.39 billion04/01/2024$21.87$21.04-3.80%$21.50$20.93112,113 shs$84.23 billion03/29/2024$21.87$21.87$21.97$21.76115,645 shs$87.55 billion03/28/2024$22.32$21.87-2.02%$21.97$21.76115,582 shs$87.55 billion03/27/2024$22.64$22.32-1.41%$22.74$21.6694,722 shs$89.36 billion03/26/2024$22.25$22.64+1.78%$22.79$22.5087,021 shs$90.64 billion03/25/2024$22.56$22.25-1.40%$22.91$22.23138,618 shs$89.06 billion03/22/2024$22.73$22.56-0.75%$23.04$22.11210,105 shs$90.32 billion03/21/2024$22.35$22.73+1.70%$22.78$22.35104,350 shs$91.00 billion03/20/2024$22.03$22.35+1.46%$22.89$21.93134,486 shs$89.48 billion03/19/2024$22.09$22.03-0.30%$22.84$21.45197,121 shs$88.19 billion03/18/2024$21.68$22.09+1.91%$22.85$21.7188,931 shs$88.45 billion03/15/2024$21.45$21.68+1.07%$21.79$21.50169,065 shs$86.79 billion03/14/2024$21.93$21.45-2.19%$21.97$21.38115,171 shs$85.87 billion03/13/2024$21.93$21.93+0.02%$22.70$21.32126,260 shs$87.79 billion03/12/2024$21.39$21.93+2.53%$22.13$21.71125,864 shs$87.77 billion03/11/2024$21.87$21.39-2.22%$21.48$20.92147,870 shs$85.61 billion Related Companies: L'Oréal Stock Chart Prosus Stock Chart China Construction Bank Stock Chart Agricultural Bank of China Stock Chart Schneider Electric S.E. Stock Chart Bank of China Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart Recruit Stock Chart Receive SHECY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHECY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shin-Etsu Chemical Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shin-Etsu Chemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.