Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SIEGY Stock Alerts
$94.13
-1.30 (-1.36%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-7.25%
3 Month
Performance
-5.25%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+10.61%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SIEGY Stock Chart for Monday, June, 10, 2024

SIEGY Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$95.43$94.13
-1.36%		$94.60$93.93868,738 shs$150.61 billion
06/06/2024$97.50$95.43
-2.12%		$95.90$95.22173,053 shs$152.69 billion
06/05/2024$95.14$97.50
+2.48%		$97.70$96.36126,721 shs$156 billion
06/04/2024$96.62$95.14
-1.54%		$96.04$94.6961,909 shs$152.22 billion
06/03/2024$96.53$96.62
+0.10%		$97.28$96.3583,742 shs$154.60 billion
05/31/2024$95.45$96.53
+1.13%		$96.53$95.1598,085 shs$154.45 billion
05/30/2024$95.04$95.45
+0.43%		$95.86$95.0296,673 shs$152.72 billion
05/29/2024$96.13$95.04
-1.13%		$95.78$94.9695,008 shs$152.06 billion
05/28/2024$96.38$96.13
-0.26%		$97.30$95.84139,004 shs$153.81 billion
05/27/2024$96.38$96.38$96.38$95.52212,200 shs$154.21 billion
05/24/2024$94.98$96.38
+1.47%		$96.38$95.52212,260 shs$154.21 billion
05/23/2024$93.85$94.98
+1.20%		$96.47$94.72138,553 shs$151.97 billion
05/22/2024$94.52$93.85
-0.71%		$94.89$93.50109,957 shs$150.16 billion
05/21/2024$94.00$94.52
+0.55%		$94.52$93.93165,623 shs$151.23 billion
05/20/2024$93.94$94.00
+0.06%		$94.43$93.8260,033 shs$150.40 billion
05/17/2024$95.00$93.94
-1.12%		$94.65$93.92139,190 shs$150.30 billion
05/16/2024$102.06$95.00
-6.92%		$96.01$94.90207,817 shs$152 billion
05/15/2024$100.59$102.06
+1.46%		$102.23$101.0997,702 shs$163.30 billion
05/14/2024$101.18$100.59
-0.58%		$100.62$100.2056,189 shs$160.94 billion
05/13/2024$101.49$101.18
-0.31%		$102.81$101.1474,007 shs$161.89 billion
05/10/2024$99.76$101.49
+1.73%		$101.59$100.39109,662 shs$162.38 billion
05/09/2024$97.64$99.76
+2.17%		$99.76$98.98594,561 shs$159.62 billion
05/08/2024$96.97$97.64
+0.69%		$97.76$97.18108,949 shs$156.22 billion
05/07/2024$96.91$96.97
+0.06%		$97.42$94.99157,996 shs$155.15 billion
05/06/2024$95.65$96.91
+1.32%		$96.97$96.2367,344 shs$155.06 billion
05/03/2024$94.34$95.65
+1.39%		$96.20$95.0569,866 shs$153.04 billion
05/02/2024$93.17$94.34
+1.26%		$94.61$93.44119,642 shs$150.94 billion
05/01/2024$93.57$93.17
-0.43%		$96.36$91.6878,253 shs$149.07 billion
04/30/2024$95.18$93.57
-1.69%		$95.01$93.5782,864 shs$149.71 billion
04/29/2024$95.24$95.18
-0.06%		$95.65$94.9471,864 shs$152.29 billion
04/26/2024$93.16$95.24
+2.23%		$95.35$93.0585,073 shs$152.38 billion
04/25/2024$93.66$93.16
-0.53%		$93.51$91.9695,368 shs$149.06 billion
04/24/2024$94.05$93.66
-0.41%		$94.32$92.9680,553 shs$149.86 billion
04/23/2024$92.93$94.05
+1.21%		$94.17$93.1581,647 shs$150.48 billion
04/22/2024$92.08$92.93
+0.92%		$93.56$92.52157,318 shs$148.69 billion
04/19/2024$92.95$92.08
-0.94%		$92.57$91.75118,541 shs$147.33 billion
04/18/2024$92.23$92.95
+0.78%		$93.90$92.6785,486 shs$148.72 billion
04/17/2024$91.91$92.23
+0.35%		$92.90$91.67122,585 shs$147.57 billion
04/16/2024$92.85$91.91
-1.01%		$92.40$91.69126,995 shs$147.06 billion
04/15/2024$91.20$92.85
+1.81%		$94.78$92.48100,329 shs$148.56 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$93.67$91.20
-2.64%		$92.61$91.11152,529 shs$145.92 billion
04/11/2024$94.43$93.67
-0.80%		$93.92$92.18130,688 shs$149.87 billion
04/10/2024$94.57$94.43
-0.15%		$94.48$92.98254,984 shs$151.09 billion
04/09/2024$94.57$94.57$95.55$93.95355,391 shs$151.31 billion
04/08/2024$93.80$94.57
+0.82%		$94.74$93.99355,383 shs$151.31 billion
04/05/2024$95.38$93.80
-1.66%		$93.83$93.02111,928 shs$150.08 billion
04/04/2024$94.62$95.38
+0.81%		$95.99$93.8081,398 shs$152.61 billion
04/03/2024$94.62$94.62$95.84$94.5862,672 shs$151.38 billion
04/02/2024$95.40$94.62
-0.82%		$94.80$94.2462,672 shs$151.38 billion
04/01/2024$95.43$95.40
-0.03%		$96.02$94.8966,959 shs$152.64 billion
03/29/2024$95.43$95.43$95.80$95.3079,893 shs$152.69 billion
03/28/2024$95.97$95.43
-0.56%		$95.80$95.3079,854 shs$152.69 billion
03/27/2024$94.63$95.97
+1.42%		$96.24$94.89153,372 shs$153.55 billion
03/26/2024$94.34$94.63
+0.31%		$95.54$94.51157,950 shs$151.41 billion
03/25/2024$94.82$94.34
-0.51%		$95.16$94.2392,774 shs$150.94 billion
03/22/2024$95.02$94.82
-0.21%		$95.13$94.2578,057 shs$151.71 billion
03/21/2024$97.01$95.02
-2.05%		$95.14$94.29103,731 shs$152.03 billion
03/20/2024$94.18$97.01
+3.00%		$97.01$94.58139,811 shs$155.22 billion
03/19/2024$99.76$94.18
-5.59%		$94.38$92.83229,950 shs$150.69 billion
03/18/2024$100.79$99.76
-1.02%		$101.97$99.4786,289 shs$159.62 billion
03/15/2024$99.77$100.79
+1.02%		$101.09$100.52105,942 shs$161.26 billion
03/14/2024$100.64$99.77
-0.86%		$101.24$99.3990,721 shs$159.63 billion
03/13/2024$99.90$100.64
+0.74%		$101.69$100.23142,004 shs$161.02 billion
03/12/2024$98.52$99.90
+1.40%		$100.00$98.1888,119 shs$159.84 billion
03/11/2024$99.35$98.52
-0.84%		$98.86$97.8991,352 shs$157.63 billion

Related Companies:
This page (OTCMKTS:SIEGY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored