Sonic Healthcare (SKHHY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SKHHY Stock Alerts $16.37 +0.32 (+1.99%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sonic Healthcare Stock Price Performance5 Day Performance+2.64%1 Month Performance-4.10%3 Month Performance-14.23%6 Month Performance-16.24%Year-To-Date Performance-24.74%1 Year Performance-31.33% Receive SKHHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” SKHHY Stock Chart for Sunday, June, 2, 2024 SKHHY Chart by TradingView Sonic Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.05$16.37+1.99%$16.44$15.68125,685 shs$7.86 billion05/30/2024$16.10$16.05-0.31%$16.11$15.24215,904 shs$7.71 billion05/29/2024$15.95$16.10+0.95%$16.15$15.42153,092 shs$7.73 billion05/28/2024$16.48$15.95-3.22%$16.64$15.56140,386 shs$7.66 billion05/27/2024$16.48$16.48$16.85$15.9073,100 shs$7.92 billion05/24/2024$16.68$16.48-1.20%$16.85$15.9073,133 shs$7.92 billion Get the Latest News and Ratings for SKHHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.05$16.68+3.93%$17.00$16.41224,880 shs$8.01 billion05/22/2024$16.63$16.05-3.49%$16.95$16.05104,234 shs$7.71 billion05/21/2024$17.78$16.63-6.47%$17.00$16.39111,335 shs$7.99 billion05/20/2024$17.83$17.78-0.28%$18.27$17.1790,070 shs$8.54 billion05/17/2024$17.96$17.83-0.72%$18.40$17.6267,751 shs$8.57 billion05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion05/15/2024$18.28$17.96-1.75%$18.21$17.6526,461 shs$8.63 billion05/14/2024$17.83$18.28+2.52%$18.45$18.13149,316 shs$8.78 billion05/13/2024$17.65$17.83+1.02%$18.50$17.72111,809 shs$8.57 billion05/10/2024$17.54$17.62+0.44%$17.66$17.1370,030 shs$8.46 billion05/09/2024$17.41$17.54+0.76%$17.94$17.4098,000 shs$8.43 billion05/08/2024$17.61$17.41-1.15%$17.96$17.3444,997 shs$8.36 billion05/07/2024$17.43$17.61+1.03%$17.71$17.43177,126 shs$8.46 billion05/06/2024$17.27$17.43+0.93%$17.60$16.9093,285 shs$8.37 billion05/03/2024$17.07$17.27+1.17%$17.28$17.1183,099 shs$8.30 billion05/02/2024$17.08$17.07-0.06%$17.24$16.8261,622 shs$8.20 billion05/01/2024$17.12$17.08-0.23%$17.23$16.9331,041 shs$8.21 billion04/30/2024$17.54$17.12-2.39%$17.59$17.0785,164 shs$8.22 billion04/29/2024$17.24$17.54+1.74%$17.59$17.25104,403 shs$8.43 billion04/26/2024$17.17$17.24+0.41%$17.34$16.6449,044 shs$8.28 billion04/25/2024$17.20$17.17-0.17%$17.22$17.00148,449 shs$8.25 billion04/24/2024$17.36$17.20-0.92%$17.57$17.1529,876 shs$8.26 billion04/23/2024$17.08$17.36+1.64%$17.74$17.00136,752 shs$8.34 billion04/22/2024$16.86$17.08+1.30%$17.42$16.51149,849 shs$8.21 billion04/19/2024$16.50$16.86+2.18%$17.27$16.5858,464 shs$8.10 billion04/18/2024$16.67$16.50-1.02%$16.99$16.50286,124 shs$7.93 billion04/17/2024$16.89$16.67-1.30%$17.34$16.64217,322 shs$8.01 billion04/16/2024$17.08$16.89-1.11%$17.26$16.77214,126 shs$8.11 billion04/15/2024$17.33$17.08-1.44%$17.60$17.02131,806 shs$8.20 billion04/12/2024$17.93$17.33-3.35%$17.81$17.0637,442 shs$8.31 billion04/11/2024$18.48$17.93-2.98%$18.03$17.50106,760 shs$8.60 billion04/10/2024$18.99$18.48-2.71%$18.70$18.44167,039 shs$8.87 billion04/09/2024$19.17$18.99-0.92%$19.16$18.6727,701 shs$9.11 billion04/08/2024$18.90$19.17+1.43%$19.27$18.65396,392 shs$9.20 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$18.99$18.90-0.47%$19.07$18.90172,544 shs$9.03 billion04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion04/03/2024$18.85$18.99+0.74%$19.30$18.1527,308 shs$9.08 billion04/02/2024$19.10$18.85-1.31%$19.11$18.6646,585 shs$9.01 billion04/01/2024$19.22$19.10-0.62%$19.45$18.5247,980 shs$9.13 billion03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion03/28/2024$19.22$19.22+0.03%$19.50$18.7553,589 shs$9.19 billion03/27/2024$19.13$19.22+0.44%$19.53$18.6483,344 shs$9.18 billion03/26/2024$18.92$19.13+1.11%$19.16$18.99127,184 shs$9.14 billion03/25/2024$18.54$18.92+2.05%$19.48$18.49128,160 shs$9.04 billion03/22/2024$18.50$18.54+0.22%$19.16$18.4070,066 shs$8.86 billion03/21/2024$17.82$18.50+3.82%$18.80$18.4035,831 shs$8.84 billion03/20/2024$17.73$17.82+0.51%$18.16$17.7127,970 shs$8.47 billion03/19/2024$18.19$17.73-2.53%$18.14$17.3264,226 shs$8.47 billion03/18/2024$18.34$18.19-0.82%$18.82$18.0066,667 shs$8.69 billion03/15/2024$18.28$18.34+0.32%$19.03$18.0131,530 shs$8.76 billion03/14/2024$18.77$18.28-2.60%$18.61$18.2369,168 shs$8.73 billion03/13/2024$18.53$18.77+1.31%$19.00$18.2718,847 shs$8.97 billion03/12/2024$18.79$18.53-1.39%$18.69$18.4023,184 shs$8.85 billion03/11/2024$18.95$18.79-0.84%$19.09$18.6552,087 shs$8.98 billion03/08/2024$18.63$18.95+1.72%$19.10$18.7032,039 shs$9.05 billion03/07/2024$18.33$18.63+1.64%$18.93$18.5052,190 shs$8.90 billion03/06/2024$18.14$18.33+1.05%$18.75$18.1941,385 shs$8.76 billion03/05/2024$18.86$18.14-3.82%$18.32$18.0044,033 shs$8.67 billion03/04/2024$19.09$18.86-1.18%$19.20$18.0133,232 shs$9.01 billion03/01/2024$19.57$19.09-2.48%$19.68$18.3399,782 shs$9.12 billion Related Companies: CHCJY Stock Price Chart MGDDY Stock Price Chart SDVKY Stock Price Chart MHVYF Stock Price Chart FJTSY Stock Price Chart ASBFY Stock Price Chart EPOKY Stock Price Chart HNNMY Stock Price Chart SSEZY Stock Price Chart TTNDY Stock Price Chart Receive SKHHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKHHY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Healthcare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.