Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FJTSY Stock Alerts
$14.41
+0.08 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fujitsu Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-10.33%
3 Month
Performance
-8.83%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+5.88%
Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FJTSY Stock Chart for Sunday, June, 2, 2024

FJTSY Chart by TradingView

Fujitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.33$14.36
+0.21%		$14.50$13.96142,949 shs$27.06 billion
05/30/2024$14.15$14.33
+1.27%		$14.40$13.95215,601 shs$27.00 billion
05/29/2024$14.52$14.15
-2.55%		$14.38$14.15124,524 shs$26.66 billion
05/28/2024$14.88$14.52
-2.42%		$14.65$14.20253,198 shs$27.36 billion
05/27/2024$14.88$14.88$14.89$14.36147,300 shs$28.04 billion
05/24/2024$14.79$14.88
+0.61%		$14.89$14.36147,332 shs$28.04 billion
05/23/2024$14.82$14.79
-0.22%		$15.00$14.77260,172 shs$27.87 billion
05/22/2024$14.86$14.82
-0.25%		$14.83$14.30537,557 shs$27.93 billion
05/21/2024$14.89$14.86
-0.20%		$15.39$14.60100,342 shs$28.00 billion
05/20/2024$15.12$14.89
-1.52%		$15.38$14.85193,337 shs$28.06 billion
05/17/2024$14.93$15.12
+1.31%		$15.18$15.0783,467 shs$28.49 billion
05/16/2024$15.06$14.93
-0.90%		$15.44$14.91146,141 shs$28.13 billion
05/15/2024$14.94$15.06
+0.80%		$15.08$14.4598,802 shs$28.38 billion
05/14/2024$15.20$14.94
-1.71%		$15.25$14.88419,865 shs$28.15 billion
05/13/2024$15.07$15.20
+0.86%		$15.23$15.07319,708 shs$28.64 billion
05/10/2024$15.32$15.05
-1.75%		$15.53$14.9778,022 shs$28.37 billion
05/09/2024$15.04$15.32
+1.86%		$15.32$15.16146,513 shs$28.87 billion
05/08/2024$15.77$15.04
-4.60%		$15.04$14.9286,286 shs$28.34 billion
05/07/2024$16.30$15.77
-3.28%		$16.26$15.30198,159 shs$29.71 billion
05/06/2024$16.25$16.30
+0.30%		$16.49$15.81144,068 shs$30.72 billion
05/03/2024$16.07$16.25
+1.13%		$16.27$16.09318,973 shs$30.63 billion
05/02/2024$15.32$16.07
+4.90%		$16.20$15.79855,641 shs$30.28 billion
05/01/2024$15.31$15.32
+0.10%		$15.47$15.30108,805 shs$28.87 billion
04/30/2024$15.68$15.31
-2.38%		$15.58$15.28174,599 shs$28.84 billion
04/29/2024$15.62$15.68
+0.37%		$15.80$15.58123,425 shs$29.54 billion
04/26/2024$16.57$15.62
-5.73%		$15.64$15.45153,318 shs$29.43 billion
04/25/2024$16.15$16.57
+2.60%		$16.57$16.15249,917 shs$31.23 billion
04/24/2024$16.11$16.15
+0.25%		$16.33$16.05493,996 shs$30.43 billion
04/23/2024$15.97$16.11
+0.88%		$16.16$15.391.15 million shs$30.36 billion
04/22/2024$15.85$15.97
+0.76%		$16.00$15.84234,934 shs$30.09 billion
04/19/2024$15.97$15.85
-0.75%		$16.26$15.80557,504 shs$29.85 billion
04/18/2024$16.05$15.97
-0.50%		$16.11$15.60614,712 shs$30.08 billion
04/17/2024$16.04$16.05
+0.06%		$16.16$15.95130,249 shs$30.23 billion
04/16/2024$16.23$16.04
-1.17%		$16.62$16.03151,941 shs$30.21 billion
04/15/2024$16.24$16.23
-0.06%		$16.43$16.20329,212 shs$30.57 billion
04/12/2024$16.32$16.24
-0.49%		$16.80$15.79268,985 shs$30.59 billion
04/11/2024$15.97$16.32
+2.19%		$16.34$16.1471,445 shs$30.74 billion
04/10/2024$16.19$15.97
-1.36%		$16.07$15.7282,444 shs$30.08 billion
04/09/2024$16.19$16.19$16.37$15.9494,430 shs$30.49 billion
04/08/2024$15.87$16.19
+2.02%		$16.29$16.1994,383 shs$30.49 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$15.87$16.00
+0.85%		$16.08$15.74240,468 shs$30.14 billion
04/04/2024$16.34$15.87
-2.85%		$16.47$15.5791,382 shs$29.89 billion
04/03/2024$16.52$16.34
-1.12%		$16.62$15.92574,853 shs$15.38 billion
04/02/2024$16.53$16.52
-0.06%		$16.73$16.2044,125 shs$15.56 billion
04/01/2024$16.55$16.53
-0.12%		$16.78$15.8853,154 shs$31.13 billion
03/29/2024$16.55$16.55$16.80$16.0164,212 shs$31.17 billion
03/28/2024$16.29$16.55
+1.63%		$16.80$16.0164,212 shs$31.17 billion
03/27/2024$16.38$16.29
-0.55%		$16.77$16.18169,812 shs$30.67 billion
03/26/2024$16.58$16.38
-1.23%		$16.75$16.3667,832 shs$30.84 billion
03/25/2024$17.15$16.58
-3.30%		$16.90$16.5193,182 shs$31.22 billion
03/22/2024$17.08$17.15
+0.38%		$17.58$16.92916,150 shs$32.29 billion
03/21/2024$16.96$17.08
+0.71%		$17.44$16.67234,538 shs$32.17 billion
03/20/2024$16.82$16.96
+0.83%		$17.32$16.8253,196 shs$31.94 billion
03/19/2024$16.84$16.82
-0.09%		$17.09$16.6271,016 shs$31.68 billion
03/18/2024$16.41$16.84
+2.59%		$17.19$16.5766,416 shs$31.71 billion
03/15/2024$16.24$16.41
+1.05%		$16.47$16.3860,474 shs$30.91 billion
03/14/2024$16.71$16.24
-2.81%		$16.36$16.1559,238 shs$30.59 billion
03/13/2024$16.46$16.71
+1.53%		$17.19$16.6460,870 shs$31.47 billion
03/12/2024$16.42$16.46
+0.24%		$16.96$16.34101,366 shs$31.00 billion
03/11/2024$16.40$16.42
+0.15%		$16.43$16.1866,664 shs$30.93 billion
03/08/2024$16.77$16.40
-2.21%		$16.80$16.3979,994 shs$30.88 billion
03/07/2024$16.49$16.77
+1.67%		$16.80$16.2369,738 shs$31.57 billion
03/06/2024$16.28$16.49
+1.27%		$16.56$16.4581,416 shs$31.06 billion
03/05/2024$15.77$16.28
+3.28%		$16.83$15.7869,828 shs$30.67 billion
03/04/2024$15.81$15.77
-0.25%		$15.88$15.7468,346 shs$29.69 billion
03/01/2024$15.56$15.81
+1.57%		$15.82$15.65132,328 shs$29.77 billion

Related Companies:
This page (OTCMKTS:FJTSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders