Free Trial

Air Canada (AC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AC Stock Alerts
C$18.20
+0.29 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Air Canada Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.93%
3 Month
Performance
+0.44%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-16.21%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AC Stock Chart for Sunday, June, 2, 2024

AC Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$17.91C$18.20
+1.62%		C$18.23C$17.922.19 million shsC$6.52 billion
05/30/2024C$17.61C$17.91
+1.70%		C$17.95C$17.611.70 million shsC$6.42 billion
05/29/2024C$18.14C$17.61
-2.92%		C$18.02C$17.583.44 million shsC$6.31 billion
05/28/2024C$18.41C$18.14
-1.47%		C$18.40C$18.131.90 million shsC$6.50 billion
05/27/2024C$18.40C$18.41
+0.05%		C$18.51C$18.34580,498 shsC$6.60 billion
05/24/2024C$18.41C$18.40
-0.05%		C$18.54C$18.341.59 million shsC$6.60 billion
05/23/2024C$18.52C$18.41
-0.59%		C$18.74C$18.302.53 million shsC$6.60 billion
05/22/2024C$18.48C$18.52
+0.22%		C$18.61C$18.401.76 million shsC$6.64 billion
05/21/2024C$18.75C$18.48
-1.44%		C$18.66C$18.462.27 million shsC$6.62 billion
05/20/2024C$18.75C$18.75C$18.83C$18.681.24 million shsC$6.72 billion
05/17/2024C$18.67C$18.75
+0.43%		C$18.83C$18.681.24 million shsC$6.72 billion
05/16/2024C$18.81C$18.67
-0.74%		C$18.84C$18.651.90 million shsC$6.69 billion
05/15/2024C$19.02C$18.81
-1.10%		C$19.13C$18.781.65 million shsC$6.74 billion
05/14/2024C$19.06C$19.02
-0.21%		C$19.19C$18.931.44 million shsC$6.82 billion
05/13/2024C$18.80C$19.06
+1.38%		C$19.08C$18.802.88 million shsC$6.83 billion
05/10/2024C$18.64C$18.80
+0.86%		C$18.83C$18.611.44 million shsC$6.74 billion
05/09/2024C$18.48C$18.64
+0.87%		C$18.73C$18.471.44 million shsC$6.68 billion
05/08/2024C$18.53C$18.48
-0.27%		C$18.53C$18.352.03 million shsC$6.62 billion
05/07/2024C$18.83C$18.53
-1.59%		C$18.80C$18.503.40 million shsC$6.64 billion
05/06/2024C$18.76C$18.83
+0.37%		C$18.97C$18.672.73 million shsC$6.75 billion
05/03/2024C$18.75C$18.76
+0.05%		C$18.90C$18.463.52 million shsC$6.72 billion
05/02/2024C$20.46C$18.75
-8.36%		C$19.42C$18.3810.44 million shsC$6.72 billion
05/01/2024C$20.32C$20.46
+0.69%		C$20.47C$20.152.10 million shsC$7.33 billion
04/30/2024C$20.10C$20.32
+1.09%		C$20.43C$20.073.20 million shsC$7.28 billion
04/29/2024C$20.02C$20.10
+0.40%		C$20.15C$19.841.40 million shsC$7.21 billion
04/26/2024C$19.98C$20.02
+0.20%		C$20.20C$19.941.21 million shsC$7.18 billion
04/25/2024C$19.93C$19.98
+0.25%		C$20.00C$19.431.40 million shsC$7.16 billion
04/24/2024C$20.00C$19.93
-0.35%		C$20.14C$19.901.54 million shsC$7.14 billion
04/23/2024C$19.90C$20.00
+0.50%		C$20.25C$19.713.46 million shsC$7.17 billion
04/22/2024C$19.58C$19.90
+1.63%		C$19.93C$19.622.81 million shsC$7.13 billion
04/19/2024C$19.58C$19.58C$19.85C$19.331.89 million shsC$7.02 billion
04/18/2024C$19.31C$19.58
+1.40%		C$19.87C$19.392.84 million shsC$7.02 billion
04/17/2024C$18.38C$19.31
+5.06%		C$19.39C$18.553.26 million shsC$6.92 billion
04/16/2024C$18.42C$18.38
-0.22%		C$18.44C$18.163.15 million shsC$6.59 billion
04/15/2024C$18.47C$18.42
-0.27%		C$18.78C$18.351.48 million shsC$6.60 billion
04/12/2024C$19.04C$18.47
-2.99%		C$18.92C$18.422.26 million shsC$6.62 billion
04/11/2024C$19.39C$19.04
-1.81%		C$19.43C$18.733.03 million shsC$6.83 billion
04/10/2024C$19.69C$19.39
-1.52%		C$19.89C$19.322.07 million shsC$6.95 billion
04/09/2024C$19.58C$19.69
+0.56%		C$19.75C$19.48956,536 shsC$7.06 billion
04/08/2024C$19.70C$19.58
-0.61%		C$19.87C$19.531.30 million shsC$7.02 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$19.76C$19.70
-0.30%		C$19.95C$19.631.41 million shsC$7.06 billion
04/04/2024C$19.72C$19.76
+0.20%		C$20.14C$19.742.49 million shsC$7.08 billion
04/03/2024C$19.68C$19.72
+0.20%		C$20.06C$19.611.82 million shsC$7.07 billion
04/02/2024C$20.12C$19.68
-2.19%		C$19.95C$19.472.56 million shsC$7.05 billion
04/01/2024C$19.61C$20.12
+2.60%		C$20.18C$19.572.77 million shsC$7.21 billion
03/29/2024C$19.61C$19.61C$19.78C$19.462.08 million shsC$7.03 billion
03/28/2024C$19.64C$19.61
-0.15%		C$19.78C$19.462.08 million shsC$7.03 billion
03/27/2024C$19.47C$19.64
+0.87%		C$19.74C$19.381.69 million shsC$7.04 billion
03/26/2024C$18.95C$19.47
+2.74%		C$19.66C$18.953.88 million shsC$6.98 billion
03/25/2024C$18.83C$18.95
+0.64%		C$18.99C$18.711.32 million shsC$6.79 billion
03/22/2024C$18.93C$18.83
-0.53%		C$19.07C$18.731.55 million shsC$6.75 billion
03/21/2024C$18.68C$18.93
+1.34%		C$18.94C$18.642.37 million shsC$6.79 billion
03/20/2024C$18.37C$18.68
+1.69%		C$18.74C$18.282.90 million shsC$6.70 billion
03/19/2024C$18.35C$18.37
+0.11%		C$18.58C$18.202.38 million shsC$6.59 billion
03/18/2024C$18.27C$18.35
+0.44%		C$18.39C$18.211.47 million shsC$6.58 billion
03/15/2024C$18.07C$18.27
+1.11%		C$18.30C$18.072.06 million shsC$6.55 billion
03/14/2024C$18.39C$18.07
-1.74%		C$18.48C$18.022.26 million shsC$6.48 billion
03/13/2024C$17.85C$18.39
+3.03%		C$18.48C$17.845.77 million shsC$6.59 billion
03/12/2024C$17.70C$17.85
+0.85%		C$17.94C$17.472.39 million shsC$6.40 billion
03/11/2024C$17.69C$17.70
+0.06%		C$17.79C$17.372.16 million shsC$6.34 billion
03/08/2024C$17.93C$17.69
-1.34%		C$18.06C$17.633.03 million shsC$6.34 billion
03/07/2024C$18.06C$17.93
-0.72%		C$18.15C$17.911.52 million shsC$6.43 billion
03/06/2024C$17.98C$18.06
+0.44%		C$18.18C$17.981.57 million shsC$6.47 billion
03/05/2024C$18.06C$17.98
-0.44%		C$18.13C$17.921.72 million shsC$6.45 billion
03/04/2024C$18.12C$18.06
-0.33%		C$18.25C$18.041.84 million shsC$6.47 billion
03/01/2024C$18.12C$18.12C$18.18C$18.042.00 million shsC$6.50 billion

Related Companies:
This page (TSE:AC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets