Exchange Income (EIF) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free EIF Stock Alerts C$44.32 +0.22 (+0.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Exchange Income Stock Price Performance5 Day Performance-1.55%1 Month Performance-3.86%3 Month Performance-9.11%6 Month Performance-3.71%Year-To-Date Performance-1.73%1 Year Performance-17.39% Receive EIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details EIF Stock Chart for Sunday, June, 2, 2024 EIF Chart by TradingView Exchange Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$44.10C$44.32+0.50%C$44.46C$44.0768,460 shsC$2.10 billion05/30/2024C$44.31C$44.10-0.47%C$44.55C$43.92105,791 shsC$2.09 billion05/29/2024C$45.02C$44.31-1.58%C$45.03C$44.2584,876 shsC$2.09 billion05/28/2024C$45.80C$45.02-1.70%C$45.91C$45.0183,740 shsC$2.13 billion05/27/2024C$45.76C$45.80+0.09%C$46.80C$45.6019,702 shsC$2.17 billion05/24/2024C$45.75C$45.76+0.02%C$46.22C$45.6544,930 shsC$2.16 billion Get the Latest News and Ratings for EIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$46.36C$45.75-1.32%C$46.39C$45.7555,441 shsC$2.16 billion05/22/2024C$46.63C$46.36-0.58%C$46.89C$46.0193,313 shsC$2.19 billion05/21/2024C$48.41C$46.63-3.68%C$48.20C$46.58112,997 shsC$2.20 billion05/20/2024C$48.41C$48.41C$48.42C$48.0862,988 shsC$2.29 billion05/17/2024C$48.27C$48.41+0.29%C$48.42C$48.0862,988 shsC$2.29 billion05/16/2024C$48.17C$48.27+0.21%C$48.79C$48.03112,066 shsC$2.28 billion05/15/2024C$48.68C$48.17-1.05%C$48.81C$48.0078,884 shsC$2.28 billion05/14/2024C$47.98C$48.68+1.46%C$48.82C$47.6492,927 shsC$2.30 billion05/13/2024C$46.58C$47.98+3.01%C$47.98C$46.6099,244 shsC$2.27 billion05/10/2024C$46.00C$46.58+1.26%C$46.60C$45.9553,923 shsC$2.20 billion05/09/2024C$46.44C$46.00-0.95%C$46.56C$45.75148,901 shsC$2.17 billion05/08/2024C$46.38C$46.44+0.13%C$47.10C$45.44125,579 shsC$2.19 billion05/07/2024C$47.01C$46.38-1.34%C$47.39C$46.33353,916 shsC$2.19 billion05/06/2024C$46.33C$47.01+1.47%C$47.20C$46.4653,614 shsC$2.22 billion05/03/2024C$46.10C$46.33+0.50%C$46.62C$46.2552,780 shsC$2.19 billion05/02/2024C$46.70C$46.10-1.28%C$46.88C$45.9560,367 shsC$2.18 billion05/01/2024C$46.38C$46.70+0.69%C$46.96C$46.1645,730 shsC$2.21 billion04/30/2024C$46.77C$46.38-0.83%C$46.75C$46.3356,250 shsC$2.19 billion04/29/2024C$46.92C$46.77-0.32%C$46.95C$46.4044,306 shsC$2.21 billion04/26/2024C$46.79C$46.92+0.28%C$47.23C$46.6445,960 shsC$2.22 billion04/25/2024C$46.90C$46.79-0.23%C$46.92C$46.4140,338 shsC$2.21 billion04/24/2024C$47.03C$46.90-0.28%C$47.28C$46.8435,696 shsC$2.21 billion04/23/2024C$46.04C$47.03+2.15%C$47.53C$46.2651,025 shsC$2.22 billion04/22/2024C$45.94C$46.04+0.22%C$46.34C$45.4794,536 shsC$2.17 billion04/19/2024C$46.25C$45.94-0.67%C$46.66C$45.8853,333 shsC$2.17 billion04/18/2024C$46.30C$46.25-0.11%C$47.05C$46.1551,782 shsC$2.18 billion04/17/2024C$45.51C$46.30+1.74%C$46.55C$45.5436,539 shsC$2.19 billion04/16/2024C$45.77C$45.51-0.57%C$45.77C$45.1771,240 shsC$2.15 billion04/15/2024C$46.66C$45.77-1.91%C$47.19C$45.7049,888 shsC$2.16 billion04/12/2024C$47.98C$46.66-2.75%C$48.04C$46.6588,572 shsC$2.20 billion04/11/2024C$48.41C$47.98-0.89%C$48.39C$47.6375,051 shsC$2.27 billion04/10/2024C$48.71C$48.41-0.62%C$48.90C$48.1552,868 shsC$2.29 billion04/09/2024C$48.45C$48.71+0.54%C$48.80C$48.2324,945 shsC$2.30 billion04/08/2024C$48.62C$48.45-0.35%C$48.81C$48.4226,590 shsC$2.29 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$48.21C$48.62+0.85%C$48.62C$47.9151,052 shsC$2.30 billion04/04/2024C$49.06C$48.21-1.73%C$49.18C$48.1779,127 shsC$2.28 billion04/03/2024C$48.66C$49.06+0.82%C$49.43C$48.2265,101 shsC$2.32 billion04/02/2024C$49.37C$48.66-1.44%C$49.43C$48.6166,478 shsC$2.30 billion04/01/2024C$49.51C$49.37-0.28%C$49.68C$48.9041,637 shsC$2.33 billion03/29/2024C$49.51C$49.51C$49.98C$49.3789,871 shsC$2.34 billion03/28/2024C$49.74C$49.51-0.46%C$49.98C$49.3789,871 shsC$2.34 billion03/27/2024C$49.17C$49.74+1.16%C$49.74C$49.0055,870 shsC$2.35 billion03/26/2024C$48.99C$49.17+0.37%C$49.61C$48.7564,307 shsC$2.32 billion03/25/2024C$49.15C$48.99-0.33%C$49.26C$48.8135,876 shsC$2.31 billion03/22/2024C$49.16C$49.15-0.02%C$49.37C$48.8257,024 shsC$2.32 billion03/21/2024C$48.78C$49.16+0.78%C$49.22C$48.5591,726 shsC$2.32 billion03/20/2024C$48.47C$48.78+0.64%C$48.79C$48.2027,608 shsC$2.30 billion03/19/2024C$48.57C$48.47-0.21%C$48.75C$48.2045,015 shsC$2.28 billion03/18/2024C$48.63C$48.57-0.12%C$48.86C$48.4035,699 shsC$2.29 billion03/15/2024C$48.30C$48.63+0.68%C$48.90C$48.4074,385 shsC$2.29 billion03/14/2024C$48.56C$48.30-0.54%C$48.51C$48.0629,284 shsC$2.28 billion03/13/2024C$48.25C$48.56+0.64%C$48.75C$48.2031,404 shsC$2.29 billion03/12/2024C$48.43C$48.25-0.37%C$48.53C$47.8352,422 shsC$2.27 billion03/11/2024C$48.87C$48.43-0.90%C$48.92C$48.3561,159 shsC$2.28 billion03/08/2024C$48.68C$48.87+0.39%C$49.00C$48.53351,868 shsC$2.30 billion03/07/2024C$49.22C$48.68-1.10%C$49.88C$48.6290,253 shsC$2.29 billion03/06/2024C$48.86C$49.22+0.74%C$49.48C$49.0144,355 shsC$2.32 billion03/05/2024C$48.89C$48.86-0.06%C$49.20C$48.5933,837 shsC$2.30 billion03/04/2024C$48.76C$48.89+0.27%C$49.29C$48.7646,355 shsC$2.30 billion03/01/2024C$48.46C$48.76+0.62%C$48.92C$48.2153,374 shsC$2.30 billion Related Companies: Air Canada Stock Price Chart CAE Stock Price Chart Bombardier, Inc. Class B Stock Price Chart Finning International Stock Price Chart ATS Stock Price Chart Secure Energy Services Stock Price Chart Russel Metals Stock Price Chart Cargojet Stock Price Chart Brookfield Business Partners Stock Price Chart Westshore Terminals Investment Stock Price Chart Receive EIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EIF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exchange Income Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.