Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WTE Stock Alerts
C$23.08
+0.24 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-12.67%
3 Month
Performance
-8.59%
6 Month
Performance
-12.97%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-30.52%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

WTE Stock Chart for Sunday, June, 2, 2024

WTE Chart by TradingView

Westshore Terminals Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.84C$23.08
+1.05%		C$23.08C$22.73135,308 shsC$1.44 billion
05/30/2024C$22.97C$22.84
-0.57%		C$23.08C$22.80123,526 shsC$1.43 billion
05/29/2024C$23.30C$22.97
-1.42%		C$23.26C$22.9490,486 shsC$1.43 billion
05/28/2024C$23.42C$23.30
-0.51%		C$23.51C$23.2794,174 shsC$1.45 billion
05/27/2024C$23.21C$23.42
+0.90%		C$23.55C$23.2065,766 shsC$1.46 billion
05/24/2024C$22.86C$23.21
+1.53%		C$23.29C$22.9968,524 shsC$1.45 billion
05/23/2024C$23.36C$22.86
-2.14%		C$23.39C$22.86136,725 shsC$1.43 billion
05/22/2024C$23.69C$23.36
-1.39%		C$23.70C$23.34112,935 shsC$1.46 billion
05/21/2024C$23.54C$23.69
+0.64%		C$23.72C$23.29174,212 shsC$1.48 billion
05/20/2024C$23.54C$23.54C$23.68C$23.37111,961 shsC$1.47 billion
05/17/2024C$23.49C$23.54
+0.21%		C$23.68C$23.37111,961 shsC$1.47 billion
05/16/2024C$23.54C$23.49
-0.21%		C$23.66C$23.37131,133 shsC$1.47 billion
05/15/2024C$23.44C$23.54
+0.43%		C$23.89C$23.43111,092 shsC$1.47 billion
05/14/2024C$23.54C$23.44
-0.42%		C$23.76C$23.33139,945 shsC$1.47 billion
05/13/2024C$23.51C$23.54
+0.13%		C$23.89C$23.47151,438 shsC$1.47 billion
05/10/2024C$23.32C$23.51
+0.81%		C$23.83C$23.25213,201 shsC$1.47 billion
05/09/2024C$23.47C$23.32
-0.64%		C$23.72C$23.27253,913 shsC$1.46 billion
05/08/2024C$23.93C$23.47
-1.92%		C$24.54C$23.42245,153 shsC$1.47 billion
05/07/2024C$24.62C$23.93
-2.80%		C$24.67C$23.71294,294 shsC$1.50 billion
05/06/2024C$26.38C$24.62
-6.67%		C$26.30C$24.51232,429 shsC$1.54 billion
05/03/2024C$26.43C$26.38
-0.19%		C$26.62C$26.3548,870 shsC$1.65 billion
05/02/2024C$26.43C$26.43C$26.78C$26.3642,447 shsC$1.65 billion
05/01/2024C$26.48C$26.43
-0.19%		C$26.71C$26.2553,526 shsC$1.65 billion
04/30/2024C$26.23C$26.48
+0.95%		C$26.75C$26.1994,447 shsC$1.66 billion
04/29/2024C$26.16C$26.23
+0.27%		C$26.49C$26.0077,091 shsC$1.64 billion
04/26/2024C$25.80C$26.16
+1.40%		C$26.35C$25.7274,351 shsC$1.64 billion
04/25/2024C$25.40C$25.80
+1.57%		C$26.03C$25.0192,879 shsC$1.61 billion
04/24/2024C$25.60C$25.40
-0.78%		C$26.09C$25.3262,660 shsC$1.59 billion
04/23/2024C$24.99C$25.60
+2.44%		C$25.68C$24.8846,428 shsC$1.60 billion
04/22/2024C$25.03C$24.99
-0.16%		C$25.22C$24.9029,215 shsC$1.56 billion
04/19/2024C$25.14C$25.03
-0.44%		C$25.27C$24.9358,476 shsC$1.56 billion
04/18/2024C$24.95C$25.14
+0.76%		C$25.16C$24.8050,017 shsC$1.57 billion
04/17/2024C$24.89C$24.95
+0.24%		C$25.19C$24.9356,222 shsC$1.56 billion
04/16/2024C$25.08C$24.89
-0.76%		C$25.27C$24.8931,910 shsC$1.56 billion
04/15/2024C$25.74C$25.08
-2.56%		C$25.75C$24.92108,705 shsC$1.57 billion
04/12/2024C$26.05C$25.74
-1.19%		C$26.05C$25.5657,741 shsC$1.61 billion
04/11/2024C$25.29C$26.05
+3.01%		C$26.76C$25.08111,653 shsC$1.63 billion
04/10/2024C$25.36C$25.29
-0.28%		C$25.29C$25.0442,441 shsC$1.58 billion
04/09/2024C$25.24C$25.36
+0.48%		C$25.43C$25.1532,369 shsC$1.59 billion
04/08/2024C$25.27C$25.24
-0.12%		C$25.39C$24.94115,413 shsC$1.58 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$25.11C$25.27
+0.64%		C$25.30C$24.8076,615 shsC$1.58 billion
04/04/2024C$25.56C$25.11
-1.76%		C$25.56C$24.9772,868 shsC$1.57 billion
04/03/2024C$25.17C$25.56
+1.55%		C$25.60C$25.0882,292 shsC$1.60 billion
04/02/2024C$25.20C$25.17
-0.12%		C$25.20C$24.9050,543 shsC$1.57 billion
04/01/2024C$25.62C$25.20
-1.64%		C$25.78C$25.0546,616 shsC$1.58 billion
03/29/2024C$25.62C$25.62C$25.92C$25.5998,486 shsC$1.60 billion
03/28/2024C$25.61C$25.62
+0.04%		C$25.92C$25.5998,486 shsC$1.60 billion
03/27/2024C$26.23C$25.61
-2.36%		C$26.00C$25.5350,176 shsC$1.60 billion
03/26/2024C$26.23C$26.23C$26.44C$26.0564,759 shsC$1.64 billion
03/25/2024C$26.18C$26.23
+0.19%		C$26.68C$26.1756,677 shsC$1.64 billion
03/22/2024C$26.07C$26.18
+0.42%		C$26.46C$25.8767,310 shsC$1.64 billion
03/21/2024C$25.93C$26.07
+0.54%		C$26.11C$25.78103,389 shsC$1.63 billion
03/20/2024C$25.94C$25.93
-0.04%		C$26.13C$25.6667,315 shsC$1.62 billion
03/19/2024C$25.81C$25.94
+0.50%		C$26.12C$25.7076,816 shsC$1.62 billion
03/18/2024C$25.88C$25.81
-0.27%		C$26.03C$25.5262,360 shsC$1.61 billion
03/15/2024C$25.63C$25.88
+0.98%		C$25.91C$25.53148,235 shsC$1.62 billion
03/14/2024C$25.69C$25.63
-0.23%		C$26.02C$25.4535,925 shsC$1.60 billion
03/13/2024C$25.80C$25.69
-0.43%		C$26.02C$25.4586,506 shsC$1.61 billion
03/12/2024C$26.20C$25.80
-1.53%		C$26.21C$25.4879,648 shsC$1.61 billion
03/11/2024C$25.35C$26.20
+3.35%		C$27.91C$25.20191,032 shsC$1.64 billion
03/08/2024C$25.30C$25.35
+0.20%		C$25.50C$25.2432,149 shsC$1.58 billion
03/07/2024C$25.26C$25.30
+0.16%		C$25.36C$25.0356,343 shsC$1.58 billion
03/06/2024C$25.24C$25.26
+0.08%		C$25.53C$25.1043,737 shsC$1.58 billion
03/05/2024C$25.39C$25.24
-0.59%		C$25.65C$25.0266,392 shsC$1.58 billion
03/04/2024C$25.25C$25.39
+0.55%		C$25.44C$25.0570,960 shsC$1.59 billion
03/01/2024C$25.42C$25.25
-0.67%		C$25.69C$25.13108,812 shsC$1.58 billion

Related Companies:
This page (TSE:WTE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders