Finning International (FTT) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free FTT Stock Alerts C$40.71 -0.55 (-1.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Finning International Stock Price Performance5 Day Performance-7.75%1 Month Performance-2.02%3 Month Performance+13.37%6 Month Performance+16.12%Year-To-Date Performance+6.24%1 Year Performance+8.56% Receive FTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FTT Stock Chart for Sunday, June, 2, 2024 FTT Chart by TradingView Finning International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$41.26C$40.71-1.33%C$41.79C$40.601.36 million shsC$5.79 billion05/30/2024C$41.22C$41.26+0.10%C$41.53C$40.93310,143 shsC$5.87 billion05/29/2024C$42.73C$41.22-3.53%C$41.99C$40.74652,968 shsC$5.86 billion05/28/2024C$44.13C$42.73-3.17%C$44.11C$42.60350,380 shsC$6.08 billion05/27/2024C$43.03C$44.13+2.56%C$44.20C$43.15241,563 shsC$6.27 billion05/24/2024C$42.58C$43.03+1.06%C$43.30C$42.70391,490 shsC$6.12 billion Get the Latest News and Ratings for FTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$43.16C$42.58-1.34%C$43.24C$42.28208,023 shsC$6.05 billion05/22/2024C$43.63C$43.16-1.08%C$43.70C$42.87424,282 shsC$6.14 billion05/21/2024C$44.06C$43.63-0.98%C$44.12C$43.14571,091 shsC$6.20 billion05/20/2024C$44.06C$44.06C$44.35C$43.66728,655 shsC$6.26 billion05/17/2024C$43.77C$44.06+0.66%C$44.35C$43.66727,648 shsC$6.26 billion05/16/2024C$43.92C$43.77-0.34%C$44.27C$43.36270,179 shsC$6.22 billion05/15/2024C$42.68C$43.92+2.91%C$44.00C$42.50277,489 shsC$6.24 billion05/14/2024C$42.90C$42.68-0.51%C$43.00C$42.34138,317 shsC$6.07 billion05/13/2024C$43.18C$42.90-0.65%C$43.66C$42.84169,939 shsC$6.10 billion05/10/2024C$43.39C$43.18-0.48%C$43.28C$42.32142,042 shsC$6.22 billion05/09/2024C$42.96C$43.39+1.00%C$43.59C$42.37295,616 shsC$6.25 billion05/08/2024C$42.23C$42.96+1.73%C$43.11C$42.11357,551 shsC$6.19 billion05/07/2024C$40.82C$42.23+3.45%C$42.69C$41.14491,900 shsC$6.08 billion05/06/2024C$40.38C$40.82+1.09%C$41.17C$40.56365,368 shsC$5.88 billion05/03/2024C$40.79C$40.38-1.01%C$41.56C$40.27454,647 shsC$5.82 billion05/02/2024C$41.55C$40.79-1.83%C$41.83C$40.55775,756 shsC$5.87 billion05/01/2024C$43.19C$41.55-3.80%C$43.17C$41.49305,860 shsC$5.98 billion04/30/2024C$43.92C$43.19-1.66%C$43.73C$43.12571,801 shsC$6.22 billion04/29/2024C$42.92C$43.92+2.33%C$43.93C$42.06256,769 shsC$6.32 billion04/26/2024C$42.30C$42.92+1.47%C$43.20C$41.96290,300 shsC$6.18 billion04/25/2024C$42.39C$42.30-0.21%C$42.40C$41.64598,018 shsC$6.09 billion04/24/2024C$42.12C$42.39+0.64%C$43.11C$42.11331,521 shsC$6.10 billion04/23/2024C$41.74C$42.12+0.91%C$42.50C$41.18468,100 shsC$6.07 billion04/22/2024C$42.07C$41.74-0.78%C$42.02C$41.46461,672 shsC$6.01 billion04/19/2024C$42.06C$42.07+0.02%C$42.13C$41.04238,306 shsC$6.06 billion04/18/2024C$41.83C$42.06+0.55%C$42.19C$41.52420,777 shsC$6.06 billion04/17/2024C$42.43C$41.83-1.41%C$42.74C$41.60242,913 shsC$6.02 billion04/16/2024C$42.21C$42.43+0.52%C$42.62C$41.70269,604 shsC$6.11 billion04/15/2024C$42.69C$42.21-1.12%C$43.12C$41.95212,026 shsC$6.08 billion04/12/2024C$43.10C$42.69-0.95%C$43.33C$42.61349,731 shsC$6.15 billion04/11/2024C$43.61C$43.10-1.17%C$43.60C$42.97394,703 shsC$6.21 billion04/10/2024C$42.99C$43.61+1.44%C$43.67C$42.30364,858 shsC$6.28 billion04/09/2024C$41.81C$42.99+2.82%C$43.35C$41.84391,673 shsC$6.19 billion04/08/2024C$41.36C$41.81+1.09%C$41.90C$40.98185,306 shsC$6.02 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$41.59C$41.36-0.55%C$41.70C$40.80302,587 shsC$5.96 billion04/04/2024C$42.08C$41.59-1.16%C$42.32C$41.38316,394 shsC$5.99 billion04/03/2024C$40.97C$42.08+2.71%C$42.47C$40.71442,627 shsC$6.06 billion04/02/2024C$39.98C$40.97+2.48%C$41.00C$39.67336,300 shsC$5.90 billion04/01/2024C$39.81C$39.98+0.43%C$40.02C$39.36180,288 shsC$5.76 billion03/29/2024C$39.81C$39.81C$40.07C$39.54374,607 shsC$5.73 billion03/28/2024C$40.08C$39.81-0.67%C$40.07C$39.54374,607 shsC$5.73 billion03/27/2024C$38.19C$40.08+4.95%C$40.16C$38.13461,265 shsC$5.77 billion03/26/2024C$37.52C$38.19+1.79%C$38.70C$37.05345,926 shsC$5.50 billion03/25/2024C$37.42C$37.52+0.27%C$37.71C$37.26283,977 shsC$5.40 billion03/22/2024C$37.23C$37.42+0.51%C$37.52C$36.98519,037 shsC$5.39 billion03/21/2024C$37.53C$37.23-0.80%C$37.81C$37.21315,339 shsC$5.36 billion03/20/2024C$37.52C$37.53+0.03%C$37.61C$37.08234,006 shsC$5.40 billion03/19/2024C$37.05C$37.52+1.27%C$37.77C$36.93262,449 shsC$5.40 billion03/18/2024C$37.07C$37.05-0.05%C$37.52C$37.03335,502 shsC$5.34 billion03/15/2024C$36.54C$37.07+1.45%C$37.30C$36.01579,572 shsC$5.34 billion03/14/2024C$35.77C$36.54+2.15%C$36.95C$35.74661,573 shsC$5.26 billion03/13/2024C$35.20C$35.77+1.62%C$35.87C$35.15771,456 shsC$5.15 billion03/12/2024C$35.19C$35.20+0.03%C$35.35C$34.90290,314 shsC$5.07 billion03/11/2024C$35.93C$35.19-2.06%C$35.71C$35.10408,251 shsC$5.07 billion03/08/2024C$35.80C$35.93+0.36%C$36.09C$35.31386,917 shsC$5.17 billion03/07/2024C$35.18C$35.80+1.76%C$36.17C$35.311.01 million shsC$5.16 billion03/06/2024C$35.54C$35.18-1.01%C$35.90C$35.04388,250 shsC$5.07 billion03/05/2024C$35.90C$35.54-1.00%C$36.00C$35.49487,981 shsC$5.12 billion03/04/2024C$35.91C$35.90-0.03%C$36.59C$35.71227,506 shsC$5.17 billion03/01/2024C$35.58C$35.91+0.93%C$36.31C$35.41372,899 shsC$5.17 billion02/29/2024C$34.76C$35.58+2.36%C$35.70C$35.01528,126 shsC$5.12 billion Related Companies: RUS Stock Chart TIH Stock Chart AC Stock Chart BBD.B Stock Chart ATS Stock Chart CAE Stock Chart SES Stock Chart EFN Stock Chart EIF Stock Chart BBU.UN Stock Chart Receive FTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finning International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.