Free Trial

Athabasca Oil (ATH) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ATH Stock Alerts
C$4.98
+0.13 (+2.68%)
(As of 04:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Athabasca Oil Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+1.23%
3 Month
Performance
-4.82%
6 Month
Performance
+30.34%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+67.46%
Receive ATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ATH Stock Chart for Monday, June, 10, 2024

ATH Chart by TradingView

Athabasca Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$4.91C$4.85
-1.22%		C$4.92C$4.841.74 million shsC$2.71 billion
06/06/2024C$4.85C$4.91
+1.24%		C$4.93C$4.852.78 million shsC$2.74 billion
06/05/2024C$4.85C$4.85C$4.91C$4.802.72 million shsC$2.71 billion
06/04/2024C$4.83C$4.85
+0.41%		C$4.87C$4.734.22 million shsC$2.71 billion
06/03/2024C$5.01C$4.83
-3.59%		C$5.02C$4.755.46 million shsC$2.70 billion
05/31/2024C$5.08C$5.01
-1.38%		C$5.14C$5.013.26 million shsC$2.80 billion
05/30/2024C$5.06C$5.08
+0.40%		C$5.16C$5.014.07 million shsC$2.84 billion
05/29/2024C$5.13C$5.06
-1.36%		C$5.15C$5.042.38 million shsC$2.83 billion
05/28/2024C$4.99C$5.13
+2.81%		C$5.17C$5.004.39 million shsC$2.87 billion
05/27/2024C$4.91C$4.99
+1.63%		C$4.99C$4.90821,223 shsC$2.79 billion
05/24/2024C$4.80C$4.91
+2.29%		C$4.96C$4.832.29 million shsC$2.74 billion
05/23/2024C$4.91C$4.80
-2.24%		C$5.00C$4.804.05 million shsC$2.68 billion
05/22/2024C$4.96C$4.91
-1.01%		C$4.97C$4.843.42 million shsC$2.74 billion
05/21/2024C$4.91C$4.96
+1.02%		C$5.04C$4.884.14 million shsC$2.77 billion
05/20/2024C$4.91C$4.91C$4.96C$4.822.65 million shsC$2.74 billion
05/17/2024C$4.83C$4.91
+1.66%		C$4.96C$4.822.65 million shsC$2.74 billion
05/16/2024C$4.87C$4.83
-0.82%		C$4.98C$4.823.33 million shsC$2.70 billion
05/15/2024C$4.84C$4.87
+0.62%		C$4.91C$4.802.79 million shsC$2.72 billion
05/14/2024C$4.82C$4.84
+0.41%		C$4.86C$4.781.66 million shsC$2.74 billion
05/13/2024C$4.88C$4.82
-1.23%		C$4.97C$4.773.37 million shsC$2.73 billion
05/10/2024C$4.99C$4.88
-2.20%		C$5.08C$4.864.47 million shsC$2.77 billion
05/09/2024C$4.83C$4.99
+3.31%		C$5.07C$4.844.54 million shsC$2.83 billion
05/08/2024C$4.81C$4.83
+0.42%		C$4.85C$4.743.07 million shsC$2.74 billion
05/07/2024C$4.81C$4.81C$4.88C$4.772.55 million shsC$2.73 billion
05/06/2024C$4.76C$4.81
+1.05%		C$4.91C$4.784.25 million shsC$2.73 billion
05/03/2024C$4.80C$4.76
-0.83%		C$4.82C$4.732.57 million shsC$2.70 billion
05/02/2024C$4.66C$4.80
+3.00%		C$4.82C$4.673.72 million shsC$2.72 billion
05/01/2024C$4.80C$4.66
-2.92%		C$4.82C$4.634.44 million shsC$2.64 billion
04/30/2024C$4.98C$4.80
-3.61%		C$4.96C$4.803.31 million shsC$2.72 billion
04/29/2024C$5.05C$4.98
-1.39%		C$5.07C$4.953.00 million shsC$2.82 billion
04/26/2024C$5.03C$5.05
+0.40%		C$5.13C$5.042.09 million shsC$2.86 billion
04/25/2024C$4.98C$5.03
+1.00%		C$5.10C$4.923.34 million shsC$2.85 billion
04/24/2024C$5.04C$4.98
-1.19%		C$5.07C$4.963.15 million shsC$2.82 billion
04/23/2024C$5.03C$5.04
+0.20%		C$5.13C$4.934.16 million shsC$2.86 billion
04/22/2024C$5.02C$5.03
+0.20%		C$5.05C$4.931.96 million shsC$2.85 billion
04/19/2024C$5.06C$5.02
-0.79%		C$5.12C$4.872.27 million shsC$2.85 billion
04/18/2024C$5.14C$5.06
-1.56%		C$5.20C$5.062.08 million shsC$2.87 billion
04/17/2024C$5.17C$5.14
-0.58%		C$5.27C$5.113.15 million shsC$2.91 billion
04/16/2024C$5.12C$5.17
+0.98%		C$5.21C$5.072.31 million shsC$2.93 billion
04/15/2024C$5.35C$5.12
-4.30%		C$5.39C$5.124.07 million shsC$2.90 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$5.30C$5.35
+0.94%		C$5.44C$5.324.29 million shsC$3.03 billion
04/11/2024C$5.56C$5.30
-4.68%		C$5.58C$5.225.44 million shsC$3.01 billion
04/10/2024C$5.24C$5.56
+6.11%		C$5.59C$5.236.05 million shsC$3.15 billion
04/09/2024C$5.27C$5.24
-0.57%		C$5.29C$5.192.54 million shsC$2.97 billion
04/08/2024C$5.10C$5.27
+3.33%		C$5.30C$5.085.52 million shsC$2.99 billion
04/05/2024C$5.11C$5.10
-0.20%		C$5.16C$5.083.82 million shsC$2.89 billion
04/04/2024C$5.04C$5.11
+1.39%		C$5.14C$4.925.78 million shsC$2.90 billion
04/03/2024C$5.09C$5.04
-0.98%		C$5.14C$5.016.13 million shsC$2.86 billion
04/02/2024C$5.24C$5.09
-2.86%		C$5.30C$5.088.17 million shsC$2.89 billion
04/01/2024C$5.23C$5.24
+0.19%		C$5.28C$5.202.52 million shsC$2.97 billion
03/29/2024C$5.23C$5.23C$5.26C$5.152.72 million shsC$2.97 billion
03/28/2024C$5.20C$5.23
+0.58%		C$5.26C$5.152.72 million shsC$2.97 billion
03/27/2024C$5.19C$5.20
+0.19%		C$5.21C$5.112.52 million shsC$2.95 billion
03/26/2024C$5.46C$5.19
-4.95%		C$5.46C$5.184.94 million shsC$2.94 billion
03/25/2024C$5.25C$5.46
+4.00%		C$5.48C$5.254.43 million shsC$3.10 billion
03/22/2024C$5.21C$5.25
+0.77%		C$5.25C$5.172.30 million shsC$2.98 billion
03/21/2024C$5.19C$5.21
+0.39%		C$5.26C$5.143.98 million shsC$2.95 billion
03/20/2024C$5.25C$5.19
-1.14%		C$5.25C$5.153.07 million shsC$2.94 billion
03/19/2024C$5.26C$5.25
-0.19%		C$5.35C$5.252.21 million shsC$2.98 billion
03/18/2024C$5.30C$5.26
-0.75%		C$5.33C$5.242.77 million shsC$2.98 billion
03/15/2024C$5.26C$5.30
+0.76%		C$5.39C$5.273.63 million shsC$3.01 billion
03/14/2024C$5.14C$5.26
+2.33%		C$5.30C$5.164.06 million shsC$2.98 billion
03/13/2024C$5.06C$5.14
+1.58%		C$5.21C$5.124.10 million shsC$2.91 billion
03/12/2024C$5.18C$5.06
-2.32%		C$5.17C$5.034.13 million shsC$2.87 billion
03/11/2024C$5.19C$5.18
-0.19%		C$5.24C$5.002.96 million shsC$2.96 billion

Related Companies:
This page (TSE:ATH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored