Free Trial

AirBoss of America (BOS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BOS Stock Alerts
C$5.70
+0.07 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AirBoss of America Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-3.39%
3 Month
Performance
+9.20%
6 Month
Performance
+45.04%
Year-To-Date
Performance
+16.56%
1 Year
Performance
-11.90%
Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BOS Stock Chart for Sunday, June, 2, 2024

BOS Chart by TradingView

AirBoss of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.63C$5.70
+1.24%		C$5.70C$5.651,721 shsC$154.64 million
05/30/2024C$5.53C$5.63
+1.81%		C$5.63C$5.452,002 shsC$152.74 million
05/29/2024C$5.66C$5.53
-2.30%		C$5.66C$5.506,784 shsC$150.03 million
05/28/2024C$5.90C$5.66
-4.07%		C$5.80C$5.6619,028 shsC$153.56 million
05/27/2024C$5.93C$5.90
-0.51%		C$5.90C$5.831,142 shsC$160.07 million
05/24/2024C$5.79C$5.93
+2.42%		C$5.93C$5.8247,495 shsC$160.88 million
05/23/2024C$5.90C$5.79
-1.86%		C$5.99C$5.7945,121 shsC$157.08 million
05/22/2024C$5.81C$5.90
+1.55%		C$5.92C$5.7725,570 shsC$160.07 million
05/21/2024C$5.79C$5.81
+0.35%		C$5.87C$5.756,364 shsC$157.63 million
05/20/2024C$5.79C$5.79C$5.79C$5.6213,422 shsC$157.08 million
05/17/2024C$5.74C$5.79
+0.87%		C$5.79C$5.6213,422 shsC$157.08 million
05/16/2024C$5.87C$5.74
-2.21%		C$5.92C$5.7123,788 shsC$155.73 million
05/15/2024C$5.95C$5.87
-1.34%		C$5.93C$5.852,408 shsC$159.25 million
05/14/2024C$6.08C$5.95
-2.14%		C$6.21C$5.9212,897 shsC$161.42 million
05/13/2024C$6.04C$6.08
+0.66%		C$6.10C$5.9519,991 shsC$164.95 million
05/10/2024C$5.88C$6.04
+2.72%		C$6.04C$5.7093,388 shsC$163.87 million
05/09/2024C$5.83C$5.88
+0.86%		C$6.05C$5.5032,573 shsC$159.52 million
05/08/2024C$5.67C$5.83
+2.82%		C$5.85C$5.6329,653 shsC$158.17 million
05/07/2024C$5.82C$5.67
-2.58%		C$5.89C$5.6011,801 shsC$153.83 million
05/06/2024C$5.84C$5.82
-0.34%		C$5.95C$5.8221,876 shsC$157.90 million
05/03/2024C$5.90C$5.84
-1.02%		C$5.91C$5.6812,768 shsC$158.44 million
05/02/2024C$5.81C$5.90
+1.55%		C$5.95C$5.804,700 shsC$160.07 million
05/01/2024C$5.87C$5.81
-1.02%		C$5.95C$5.7115,879 shsC$157.63 million
04/30/2024C$5.95C$5.87
-1.34%		C$5.93C$5.777,242 shsC$159.25 million
04/29/2024C$5.54C$5.95
+7.40%		C$6.05C$5.73135,501 shsC$161.42 million
04/26/2024C$5.64C$5.54
-1.77%		C$5.60C$5.546,894 shsC$150.30 million
04/25/2024C$5.47C$5.64
+3.11%		C$5.64C$5.3210,700 shsC$153.01 million
04/24/2024C$5.68C$5.47
-3.70%		C$5.64C$5.4624,951 shsC$148.40 million
04/23/2024C$5.70C$5.68
-0.35%		C$5.70C$5.608,218 shsC$154.10 million
04/22/2024C$5.42C$5.70
+5.17%		C$5.75C$5.3145,391 shsC$154.64 million
04/19/2024C$5.32C$5.42
+1.88%		C$5.53C$5.305,705 shsC$147.05 million
04/18/2024C$5.37C$5.32
-0.93%		C$5.53C$5.323,835 shsC$144.33 million
04/17/2024C$5.48C$5.37
-2.01%		C$5.55C$5.3419,390 shsC$145.69 million
04/16/2024C$5.23C$5.48
+4.78%		C$5.49C$5.2820,774 shsC$148.67 million
04/15/2024C$5.21C$5.23
+0.38%		C$5.41C$5.1545,884 shsC$141.89 million
04/12/2024C$5.35C$5.21
-2.62%		C$5.33C$5.1930,003 shsC$141.35 million
04/11/2024C$5.38C$5.35
-0.56%		C$5.45C$5.317,946 shsC$145.15 million
04/10/2024C$5.37C$5.38
+0.19%		C$5.38C$5.2012,202 shsC$145.96 million
04/09/2024C$5.48C$5.37
-2.01%		C$5.41C$5.2428,217 shsC$145.69 million
04/08/2024C$5.41C$5.48
+1.29%		C$5.55C$5.2618,251 shsC$148.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$5.28C$5.41
+2.46%		C$5.41C$5.173,490 shsC$146.77 million
04/04/2024C$5.37C$5.28
-1.68%		C$5.55C$5.2812,528 shsC$143.25 million
04/03/2024C$5.23C$5.37
+2.68%		C$5.42C$5.3217,280 shsC$145.69 million
04/02/2024C$5.66C$5.23
-7.60%		C$5.52C$5.1843,357 shsC$141.89 million
04/01/2024C$5.95C$5.66
-4.87%		C$5.88C$5.5525,656 shsC$153.56 million
03/29/2024C$5.95C$5.95C$6.20C$5.9248,476 shsC$161.42 million
03/28/2024C$6.13C$5.95
-2.94%		C$6.20C$5.9248,476 shsC$161.42 million
03/27/2024C$6.03C$6.13
+1.66%		C$6.22C$5.9126,045 shsC$166.31 million
03/26/2024C$6.03C$6.03C$6.14C$5.8917,394 shsC$163.59 million
03/25/2024C$6.04C$6.03
-0.17%		C$6.24C$5.9725,286 shsC$163.59 million
03/22/2024C$5.85C$6.04
+3.25%		C$6.09C$5.7223,384 shsC$163.87 million
03/21/2024C$6.14C$5.85
-4.72%		C$6.09C$5.8121,123 shsC$158.71 million
03/20/2024C$6.16C$6.14
-0.32%		C$6.20C$6.0924,775 shsC$166.58 million
03/19/2024C$5.85C$6.16
+5.30%		C$6.27C$5.79120,432 shsC$167.12 million
03/18/2024C$5.30C$5.85
+10.38%		C$5.85C$5.22119,200 shsC$158.71 million
03/15/2024C$5.40C$5.30
-1.85%		C$5.43C$5.3018,902 shsC$143.79 million
03/14/2024C$5.40C$5.40C$5.40C$5.333,300 shsC$146.50 million
03/13/2024C$5.21C$5.40
+3.65%		C$5.45C$5.1240,240 shsC$146.50 million
03/12/2024C$5.22C$5.21
-0.19%		C$5.26C$5.0910,601 shsC$141.35 million
03/11/2024C$5.20C$5.22
+0.38%		C$5.26C$5.0830,825 shsC$141.62 million
03/08/2024C$5.15C$5.20
+0.97%		C$5.25C$5.0216,968 shsC$141.08 million
03/07/2024C$5.18C$5.15
-0.58%		C$5.26C$5.0043,383 shsC$139.72 million
03/06/2024C$5.17C$5.18
+0.19%		C$5.23C$5.0921,897 shsC$140.53 million
03/05/2024C$5.21C$5.17
-0.77%		C$5.25C$5.1613,930 shsC$140.26 million
03/04/2024C$5.22C$5.21
-0.19%		C$5.25C$5.1813,484 shsC$141.35 million
03/01/2024C$5.16C$5.22
+1.16%		C$5.26C$5.227,792 shsC$141.62 million

Related Companies:
This page (TSE:BOS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders