CI Financial (CIX) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CIX Stock Alerts C$14.63 +0.48 (+3.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades CI Financial Stock Price Performance5 Day Performance+1.95%1 Month Performance-10.25%3 Month Performance-13.59%6 Month Performance+2.59%Year-To-Date Performance-1.55%1 Year Performance+7.57% Receive CIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CIX Stock Chart for Sunday, June, 2, 2024 CIX Chart by TradingView CI Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$14.15C$14.63+3.39%C$14.73C$14.37879,033 shsC$2.21 billion05/30/2024C$14.01C$14.15+1.00%C$14.24C$14.01398,318 shsC$2.14 billion05/29/2024C$14.35C$14.01-2.37%C$14.31C$13.97595,780 shsC$2.12 billion05/28/2024C$14.72C$14.35-2.51%C$14.69C$14.34787,172 shsC$2.17 billion05/27/2024C$14.86C$14.72-0.94%C$14.91C$14.66122,416 shsC$2.23 billion05/24/2024C$14.74C$14.86+0.81%C$14.89C$14.69349,351 shsC$2.25 billion Get the Latest News and Ratings for CIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$14.70C$14.74+0.27%C$14.78C$14.55344,350 shsC$2.23 billion05/22/2024C$14.72C$14.70-0.14%C$14.87C$14.61361,370 shsC$2.23 billion05/21/2024C$14.46C$14.72+1.80%C$14.85C$14.32821,002 shsC$2.23 billion05/20/2024C$14.46C$14.46C$14.55C$14.32337,516 shsC$2.19 billion05/17/2024C$14.49C$14.46-0.21%C$14.55C$14.32337,516 shsC$2.19 billion05/16/2024C$14.56C$14.49-0.48%C$14.81C$14.45534,072 shsC$2.19 billion05/15/2024C$14.61C$14.56-0.34%C$14.78C$14.40561,003 shsC$2.20 billion05/14/2024C$14.85C$14.61-1.62%C$14.89C$14.34777,634 shsC$2.21 billion05/13/2024C$14.72C$14.85+0.88%C$15.25C$14.79597,702 shsC$2.25 billion05/10/2024C$16.75C$14.72-12.12%C$16.47C$14.661.59 million shsC$2.26 billion05/09/2024C$16.85C$16.75-0.59%C$16.95C$16.74199,433 shsC$2.58 billion05/08/2024C$16.75C$16.85+0.60%C$16.86C$16.58215,331 shsC$2.59 billion05/07/2024C$16.70C$16.75+0.30%C$16.78C$16.59196,033 shsC$2.58 billion05/06/2024C$16.70C$16.70C$16.78C$16.62360,462 shsC$2.57 billion05/03/2024C$16.30C$16.70+2.45%C$16.76C$16.37640,873 shsC$2.57 billion05/02/2024C$16.41C$16.30-0.67%C$16.49C$16.23284,633 shsC$2.51 billion05/01/2024C$16.26C$16.41+0.92%C$16.46C$16.17240,678 shsC$2.52 billion04/30/2024C$16.44C$16.26-1.09%C$16.73C$16.26405,119 shsC$2.50 billion04/29/2024C$16.15C$16.44+1.80%C$16.52C$16.15271,385 shsC$2.53 billion04/26/2024C$16.27C$16.15-0.74%C$16.32C$16.10214,170 shsC$2.48 billion04/25/2024C$16.51C$16.27-1.45%C$16.45C$16.23299,466 shsC$2.50 billion04/24/2024C$16.65C$16.51-0.84%C$16.71C$16.49189,166 shsC$2.54 billion04/23/2024C$16.48C$16.65+1.03%C$16.71C$16.46264,236 shsC$2.56 billion04/22/2024C$16.55C$16.48-0.42%C$16.61C$16.38194,661 shsC$2.53 billion04/19/2024C$16.26C$16.55+1.78%C$16.72C$16.13779,127 shsC$2.55 billion04/18/2024C$16.33C$16.26-0.43%C$16.42C$16.22251,054 shsC$2.50 billion04/17/2024C$16.16C$16.33+1.05%C$16.47C$16.19311,755 shsC$2.51 billion04/16/2024C$16.35C$16.16-1.16%C$16.38C$16.13191,159 shsC$2.49 billion04/15/2024C$16.63C$16.35-1.68%C$16.78C$16.25389,189 shsC$2.51 billion04/12/2024C$16.85C$16.63-1.31%C$16.78C$16.52296,295 shsC$2.56 billion04/11/2024C$16.50C$16.85+2.12%C$16.92C$16.47316,928 shsC$2.59 billion04/10/2024C$16.76C$16.50-1.55%C$16.75C$16.42451,655 shsC$2.54 billion04/09/2024C$16.81C$16.76-0.30%C$16.96C$16.64393,615 shsC$2.58 billion04/08/2024C$16.75C$16.81+0.36%C$16.94C$16.69295,223 shsC$2.59 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$16.71C$16.75+0.24%C$16.87C$16.69437,451 shsC$2.58 billion04/04/2024C$16.90C$16.71-1.12%C$17.09C$16.70664,033 shsC$2.57 billion04/03/2024C$17.16C$16.90-1.52%C$17.13C$16.88715,337 shsC$2.60 billion04/02/2024C$17.21C$17.16-0.29%C$17.30C$17.11533,925 shsC$2.64 billion04/01/2024C$17.32C$17.21-0.64%C$17.28C$17.09359,983 shsC$2.65 billion03/29/2024C$17.32C$17.32C$17.41C$17.13350,207 shsC$2.66 billion03/28/2024C$17.31C$17.32+0.06%C$17.41C$17.13350,207 shsC$2.66 billion03/27/2024C$17.36C$17.31-0.29%C$17.41C$17.18735,261 shsC$2.66 billion03/26/2024C$17.21C$17.36+0.87%C$17.57C$17.24521,692 shsC$2.67 billion03/25/2024C$17.41C$17.21-1.15%C$17.52C$17.21244,662 shsC$2.65 billion03/22/2024C$17.38C$17.41+0.17%C$17.51C$17.15336,946 shsC$2.68 billion03/21/2024C$17.30C$17.38+0.46%C$17.64C$17.26541,797 shsC$2.67 billion03/20/2024C$17.20C$17.30+0.58%C$17.37C$17.12161,090 shsC$2.66 billion03/19/2024C$17.08C$17.20+0.70%C$17.38C$17.03424,246 shsC$2.65 billion03/18/2024C$16.86C$17.08+1.30%C$17.08C$16.71423,860 shsC$2.63 billion03/15/2024C$16.79C$16.86+0.42%C$16.91C$16.75633,987 shsC$2.59 billion03/14/2024C$16.80C$16.79-0.06%C$16.82C$16.58447,427 shsC$2.58 billion03/13/2024C$16.85C$16.80-0.30%C$16.91C$16.80339,492 shsC$2.58 billion03/12/2024C$16.83C$16.85+0.12%C$16.91C$16.74613,330 shsC$2.59 billion03/11/2024C$16.82C$16.83+0.06%C$16.87C$16.68241,103 shsC$2.59 billion03/08/2024C$16.90C$16.82-0.47%C$17.05C$16.80274,336 shsC$2.63 billion03/07/2024C$16.93C$16.90-0.18%C$17.06C$16.84395,084 shsC$2.64 billion03/06/2024C$16.82C$16.93+0.65%C$17.00C$16.80360,854 shsC$2.65 billion03/05/2024C$16.89C$16.82-0.41%C$16.92C$16.67314,810 shsC$2.63 billion03/04/2024C$16.93C$16.89-0.24%C$16.96C$16.86254,659 shsC$2.64 billion03/01/2024C$16.92C$16.93+0.06%C$17.01C$16.84266,610 shsC$2.65 billion Related Companies: IGM Financial Stock Chart Onex Stock Chart Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart Receive CIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.