Onex (ONEX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ONEX Stock Alerts C$96.62 +1.40 (+1.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Onex Stock Price Performance5 Day Performance+0.07%1 Month Performance-2.82%3 Month Performance-5.12%6 Month Performance+4.14%Year-To-Date Performance+4.42%1 Year Performance+56.52% Receive ONEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ONEX Stock Chart for Sunday, June, 2, 2024 ONEX Chart by TradingView Onex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$95.22C$96.62+1.47%C$97.10C$94.96214,920 shsC$7.42 billion05/30/2024C$95.16C$95.22+0.06%C$96.00C$94.9183,226 shsC$7.31 billion05/29/2024C$96.55C$95.16-1.44%C$96.88C$95.0398,857 shsC$7.31 billion05/28/2024C$98.33C$96.55-1.81%C$98.80C$96.4598,455 shsC$7.42 billion05/27/2024C$97.72C$98.33+0.62%C$98.75C$97.0438,886 shsC$7.55 billion05/24/2024C$97.61C$97.72+0.11%C$98.05C$96.6350,289 shsC$7.51 billion Get the Latest News and Ratings for ONEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$97.32C$97.61+0.30%C$98.05C$96.7370,509 shsC$7.50 billion05/22/2024C$96.95C$97.32+0.38%C$98.61C$96.23119,325 shsC$7.53 billion05/21/2024C$96.35C$96.95+0.62%C$97.48C$95.9687,516 shsC$7.50 billion05/20/2024C$96.35C$96.35C$96.54C$94.90113,533 shsC$7.45 billion05/17/2024C$95.25C$96.35+1.15%C$96.54C$94.90113,589 shsC$7.45 billion05/16/2024C$96.81C$95.25-1.61%C$97.00C$94.91209,329 shsC$7.37 billion05/15/2024C$97.13C$96.81-0.33%C$98.09C$95.96106,469 shsC$7.49 billion05/14/2024C$96.28C$97.13+0.88%C$97.71C$96.2784,744 shsC$7.51 billion05/13/2024C$95.33C$96.28+1.00%C$96.54C$94.52132,610 shsC$7.45 billion05/10/2024C$100.02C$95.33-4.69%C$100.00C$94.68162,093 shsC$7.37 billion05/09/2024C$99.69C$100.02+0.33%C$101.31C$99.8858,703 shsC$7.73 billion05/08/2024C$99.99C$99.69-0.30%C$100.00C$98.3870,458 shsC$7.71 billion05/07/2024C$100.42C$99.99-0.43%C$100.54C$99.8049,286 shsC$7.73 billion05/06/2024C$100.44C$100.42-0.02%C$101.00C$100.1451,301 shsC$7.77 billion05/03/2024C$99.42C$100.44+1.03%C$101.06C$99.5852,422 shsC$7.77 billion05/02/2024C$98.52C$99.42+0.91%C$99.68C$98.5345,198 shsC$7.69 billion05/01/2024C$97.67C$98.52+0.87%C$98.60C$97.0756,681 shsC$7.62 billion04/30/2024C$98.27C$97.67-0.61%C$99.03C$97.2972,842 shsC$7.55 billion04/29/2024C$98.47C$98.27-0.20%C$99.14C$97.4979,478 shsC$7.60 billion04/26/2024C$98.74C$98.47-0.27%C$99.27C$98.2664,910 shsC$7.61 billion04/25/2024C$99.25C$98.74-0.51%C$100.25C$97.8167,267 shsC$7.64 billion04/24/2024C$100.18C$99.25-0.93%C$101.08C$99.0943,769 shsC$7.68 billion04/23/2024C$98.21C$100.18+2.01%C$100.47C$98.5775,425 shsC$7.75 billion04/22/2024C$97.30C$98.21+0.94%C$98.31C$96.8369,014 shsC$7.59 billion04/19/2024C$98.35C$97.30-1.07%C$98.94C$96.9163,669 shsC$7.52 billion04/18/2024C$97.56C$98.35+0.81%C$99.00C$97.0587,602 shsC$7.61 billion04/17/2024C$98.02C$97.56-0.47%C$98.14C$95.9175,881 shsC$7.54 billion04/16/2024C$96.81C$98.02+1.25%C$98.73C$96.4776,051 shsC$7.58 billion04/15/2024C$96.67C$96.81+0.14%C$98.79C$96.6480,468 shsC$7.49 billion04/12/2024C$97.86C$96.67-1.22%C$97.94C$96.1884,634 shsC$7.48 billion04/11/2024C$98.48C$97.86-0.63%C$98.69C$97.40139,982 shsC$7.57 billion04/10/2024C$99.24C$98.48-0.77%C$99.16C$97.9645,740 shsC$7.62 billion04/09/2024C$99.30C$99.24-0.06%C$99.99C$97.6658,803 shsC$7.67 billion04/08/2024C$98.39C$99.30+0.92%C$99.72C$97.0259,949 shsC$7.68 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$97.31C$98.39+1.11%C$99.21C$96.2181,319 shsC$7.61 billion04/04/2024C$98.50C$97.31-1.21%C$99.17C$97.1867,335 shsC$7.52 billion04/03/2024C$99.35C$98.50-0.86%C$99.81C$97.5590,329 shsC$7.62 billion04/02/2024C$100.96C$99.35-1.59%C$101.04C$99.0848,096 shsC$7.68 billion04/01/2024C$101.47C$100.96-0.50%C$101.00C$99.6545,268 shsC$7.81 billion03/29/2024C$101.47C$101.47C$102.30C$100.7856,197 shsC$7.85 billion03/28/2024C$100.76C$101.47+0.70%C$102.30C$100.7853,535 shsC$7.85 billion03/27/2024C$101.02C$100.76-0.26%C$101.11C$99.9048,199 shsC$7.79 billion03/26/2024C$99.04C$101.02+2.00%C$101.83C$98.9898,493 shsC$7.81 billion03/25/2024C$100.98C$99.04-1.92%C$101.57C$98.8855,558 shsC$7.66 billion03/22/2024C$101.14C$100.98-0.16%C$102.27C$99.9361,460 shsC$7.81 billion03/21/2024C$100.24C$101.14+0.90%C$102.65C$100.53100,917 shsC$7.82 billion03/20/2024C$99.61C$100.24+0.63%C$100.80C$99.4857,036 shsC$7.75 billion03/19/2024C$100.38C$99.61-0.77%C$101.10C$99.5367,997 shsC$7.70 billion03/18/2024C$99.99C$100.38+0.39%C$100.94C$98.9866,331 shsC$7.76 billion03/15/2024C$101.20C$99.99-1.20%C$102.28C$99.60300,172 shsC$7.73 billion03/14/2024C$102.64C$101.20-1.40%C$102.99C$100.4779,847 shsC$7.83 billion03/13/2024C$102.16C$102.64+0.47%C$103.19C$101.9090,764 shsC$7.94 billion03/12/2024C$100.28C$102.16+1.87%C$102.73C$100.2869,944 shsC$7.90 billion03/11/2024C$99.87C$100.28+0.41%C$101.70C$99.8740,622 shsC$7.75 billion03/08/2024C$100.72C$99.87-0.84%C$100.64C$99.0847,645 shsC$7.72 billion03/07/2024C$101.22C$100.72-0.49%C$102.15C$99.3739,801 shsC$7.79 billion03/06/2024C$101.75C$101.22-0.52%C$103.04C$101.0954,328 shsC$7.83 billion03/05/2024C$99.95C$101.75+1.80%C$102.10C$99.50136,295 shsC$7.87 billion03/04/2024C$101.83C$99.95-1.85%C$101.84C$99.7868,967 shsC$7.73 billion03/01/2024C$101.07C$101.83+0.75%C$102.27C$100.4989,387 shsC$7.88 billion Related Companies: BAM Stock Price Chart IGM Stock Price Chart CIX Stock Price Chart SII Stock Price Chart FIH.U Stock Price Chart UNC Stock Price Chart CVG Stock Price Chart GCG.A Stock Price Chart CGI Stock Price Chart SEC Stock Price Chart Receive ONEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ONEX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.