Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DCBO Stock Alerts
C$46.88
-0.50 (-1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Docebo Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
-23.90%
3 Month
Performance
-35.72%
6 Month
Performance
-23.15%
Year-To-Date
Performance
-26.74%
1 Year
Performance
+0.73%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DCBO Stock Chart for Sunday, June, 2, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$47.38C$46.88
-1.06%		C$47.46C$46.09137,050 shsC$1.42 billion
05/30/2024C$49.72C$47.38
-4.71%		C$49.40C$47.3848,737 shsC$1.44 billion
05/29/2024C$49.96C$49.72
-0.48%		C$50.54C$49.4738,666 shsC$1.51 billion
05/28/2024C$48.52C$49.96
+2.97%		C$50.64C$47.7881,550 shsC$1.52 billion
05/27/2024C$48.86C$48.52
-0.70%		C$49.48C$48.5012,767 shsC$1.47 billion
05/24/2024C$49.21C$48.86
-0.71%		C$49.55C$48.5072,664 shsC$1.48 billion
05/23/2024C$50.06C$49.21
-1.70%		C$50.28C$49.1053,989 shsC$1.49 billion
05/22/2024C$50.08C$50.06
-0.04%		C$50.84C$49.2753,761 shsC$1.52 billion
05/21/2024C$50.86C$50.08
-1.53%		C$51.53C$49.2657,440 shsC$1.52 billion
05/20/2024C$50.86C$50.86C$50.93C$50.1420,866 shsC$1.54 billion
05/17/2024C$50.47C$50.86
+0.77%		C$50.93C$50.1420,866 shsC$1.54 billion
05/16/2024C$50.11C$50.47
+0.72%		C$50.98C$49.3690,181 shsC$1.53 billion
05/15/2024C$51.07C$50.11
-1.88%		C$51.80C$49.6759,515 shsC$1.52 billion
05/14/2024C$49.53C$51.07
+3.11%		C$51.30C$49.4378,186 shsC$1.55 billion
05/13/2024C$48.68C$49.53
+1.75%		C$51.60C$48.53159,458 shsC$1.50 billion
05/10/2024C$63.47C$48.68
-23.30%		C$62.47C$48.54266,570 shsC$1.48 billion
05/09/2024C$63.15C$63.47
+0.51%		C$64.18C$62.7336,832 shsC$1.92 billion
05/08/2024C$64.29C$63.15
-1.77%		C$64.24C$62.1250,662 shsC$1.91 billion
05/07/2024C$63.74C$64.29
+0.86%		C$65.16C$63.2329,335 shsC$1.95 billion
05/06/2024C$62.50C$63.74
+1.98%		C$64.18C$62.5024,103 shsC$1.93 billion
05/03/2024C$61.60C$62.50
+1.46%		C$63.01C$61.8319,106 shsC$1.89 billion
05/02/2024C$62.17C$61.60
-0.92%		C$62.60C$61.1216,373 shsC$1.87 billion
05/01/2024C$61.54C$62.17
+1.02%		C$62.75C$61.0550,778 shsC$1.88 billion
04/30/2024C$63.50C$61.54
-3.09%		C$63.35C$61.5432,178 shsC$1.87 billion
04/29/2024C$61.07C$63.50
+3.98%		C$66.30C$63.2758,646 shsC$1.92 billion
04/26/2024C$60.24C$61.07
+1.38%		C$61.33C$60.2420,243 shsC$1.85 billion
04/25/2024C$61.07C$60.24
-1.36%		C$60.55C$59.8019,684 shsC$1.83 billion
04/24/2024C$61.49C$61.07
-0.68%		C$62.00C$60.5915,149 shsC$1.85 billion
04/23/2024C$60.62C$61.49
+1.44%		C$61.87C$60.0428,401 shsC$1.86 billion
04/22/2024C$61.17C$60.62
-0.90%		C$61.28C$59.9736,853 shsC$1.84 billion
04/19/2024C$61.21C$61.17
-0.07%		C$61.36C$60.5710,351 shsC$1.85 billion
04/18/2024C$60.85C$61.21
+0.59%		C$61.73C$60.4017,248 shsC$1.86 billion
04/17/2024C$60.97C$60.85
-0.20%		C$61.93C$60.6719,348 shsC$1.84 billion
04/16/2024C$59.73C$60.97
+2.08%		C$61.21C$59.7220,246 shsC$1.85 billion
04/15/2024C$62.03C$59.73
-3.71%		C$61.99C$59.6114,024 shsC$1.81 billion
04/12/2024C$63.78C$62.03
-2.74%		C$63.28C$61.6129,976 shsC$1.88 billion
04/11/2024C$63.58C$63.78
+0.31%		C$63.91C$62.5321,603 shsC$1.93 billion
04/10/2024C$64.69C$63.58
-1.72%		C$64.37C$63.4120,950 shsC$1.93 billion
04/09/2024C$64.98C$64.69
-0.45%		C$65.16C$64.2810,117 shsC$1.96 billion
04/08/2024C$65.00C$64.98
-0.03%		C$65.86C$64.9011,100 shsC$1.97 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$64.64C$65.00
+0.56%		C$65.77C$64.7815,320 shsC$1.97 billion
04/04/2024C$64.33C$64.64
+0.48%		C$65.59C$64.3531,507 shsC$1.96 billion
04/03/2024C$64.06C$64.33
+0.42%		C$65.26C$63.9028,883 shsC$1.95 billion
04/02/2024C$66.41C$64.06
-3.54%		C$65.28C$62.8589,186 shsC$1.94 billion
04/01/2024C$66.22C$66.41
+0.29%		C$66.89C$65.8022,176 shsC$2.01 billion
03/29/2024C$66.22C$66.22C$68.27C$66.2233,800 shsC$2.01 billion
03/28/2024C$67.86C$66.22
-2.42%		C$68.27C$66.2233,227 shsC$2.01 billion
03/27/2024C$67.83C$67.86
+0.04%		C$68.49C$67.3021,678 shsC$2.06 billion
03/26/2024C$68.49C$67.83
-0.96%		C$69.17C$67.7025,733 shsC$2.06 billion
03/25/2024C$68.55C$68.49
-0.09%		C$68.67C$67.8912,936 shsC$2.08 billion
03/22/2024C$69.67C$68.55
-1.61%		C$69.65C$68.1023,280 shsC$2.08 billion
03/21/2024C$69.60C$69.67
+0.10%		C$70.33C$69.2230,702 shsC$2.11 billion
03/20/2024C$68.43C$69.60
+1.71%		C$70.07C$67.8224,904 shsC$2.11 billion
03/19/2024C$69.25C$68.43
-1.18%		C$69.07C$67.6222,008 shsC$2.07 billion
03/18/2024C$70.45C$69.25
-1.70%		C$70.71C$69.1516,912 shsC$2.10 billion
03/15/2024C$71.04C$70.45
-0.83%		C$71.73C$70.3625,057 shsC$2.14 billion
03/14/2024C$69.50C$71.04
+2.22%		C$71.59C$69.2635,776 shsC$2.15 billion
03/13/2024C$70.99C$69.50
-2.10%		C$70.86C$69.3723,931 shsC$2.11 billion
03/12/2024C$70.76C$70.99
+0.33%		C$71.24C$70.2424,441 shsC$2.15 billion
03/11/2024C$70.36C$70.76
+0.57%		C$70.85C$69.4435,754 shsC$2.14 billion
03/08/2024C$71.19C$70.36
-1.17%		C$71.61C$69.0446,202 shsC$2.13 billion
03/07/2024C$70.99C$71.19
+0.28%		C$72.70C$70.5035,168 shsC$2.16 billion
03/06/2024C$70.91C$70.99
+0.11%		C$72.13C$70.3747,654 shsC$2.15 billion
03/05/2024C$73.76C$70.91
-3.86%		C$73.38C$70.6349,788 shsC$2.15 billion
03/04/2024C$72.93C$73.76
+1.14%		C$74.34C$72.1844,130 shsC$2.24 billion
03/01/2024C$74.08C$72.93
-1.55%		C$76.27C$72.70114,558 shsC$2.21 billion

Related Companies:
This page (TSE:DCBO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders