Free Trial

Kinaxis (KXS) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free KXS Stock Alerts
C$149.34
+1.89 (+1.28%)
(As of 12:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kinaxis Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-0.09%
3 Month
Performance
+2.10%
6 Month
Performance
-3.32%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-15.64%
Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

KXS Stock Chart for Monday, June, 10, 2024

KXS Chart by TradingView

Kinaxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$151.24C$147.45
-2.51%		C$150.79C$147.3959,716 shsC$4.18 billion
06/06/2024C$150.75C$151.24
+0.33%		C$151.61C$149.9033,949 shsC$4.29 billion
06/05/2024C$145.28C$150.75
+3.77%		C$151.00C$146.0058,690 shsC$4.28 billion
06/04/2024C$145.23C$145.28
+0.03%		C$146.36C$142.8265,386 shsC$4.12 billion
06/03/2024C$146.45C$145.23
-0.83%		C$147.00C$143.0475,096 shsC$4.12 billion
05/31/2024C$144.14C$146.45
+1.60%		C$146.78C$143.42135,054 shsC$4.15 billion
05/30/2024C$150.77C$144.14
-4.40%		C$151.58C$143.3994,305 shsC$4.09 billion
05/29/2024C$148.85C$150.77
+1.29%		C$151.09C$147.8358,480 shsC$4.28 billion
05/28/2024C$149.05C$148.85
-0.13%		C$150.04C$147.8270,796 shsC$4.22 billion
05/27/2024C$149.71C$149.05
-0.44%		C$150.10C$149.0112,230 shsC$4.23 billion
05/24/2024C$150.83C$149.71
-0.74%		C$152.40C$149.6626,275 shsC$4.25 billion
05/23/2024C$155.12C$150.83
-2.77%		C$155.72C$150.3125,987 shsC$4.28 billion
05/22/2024C$154.70C$155.12
+0.27%		C$155.92C$154.7121,672 shsC$4.40 billion
05/21/2024C$156.22C$154.70
-0.97%		C$156.22C$154.6444,318 shsC$4.39 billion
05/20/2024C$156.22C$156.22C$157.22C$154.5141,790 shsC$4.43 billion
05/17/2024C$157.81C$156.22
-1.01%		C$157.22C$154.5141,790 shsC$4.43 billion
05/16/2024C$152.00C$157.81
+3.82%		C$157.82C$152.0181,420 shsC$4.47 billion
05/15/2024C$151.09C$152.00
+0.60%		C$152.19C$149.3376,941 shsC$4.31 billion
05/14/2024C$149.62C$151.09
+0.98%		C$151.66C$149.3334,045 shsC$4.28 billion
05/13/2024C$149.47C$149.62
+0.10%		C$151.61C$148.7143,834 shsC$4.24 billion
05/10/2024C$150.04C$149.47
-0.38%		C$153.47C$148.5663,454 shsC$4.23 billion
05/09/2024C$144.31C$150.04
+3.97%		C$151.71C$146.06132,287 shsC$4.25 billion
05/08/2024C$145.59C$144.31
-0.88%		C$145.99C$142.25132,460 shsC$4.09 billion
05/07/2024C$151.59C$145.59
-3.96%		C$151.58C$145.5076,815 shsC$4.12 billion
05/06/2024C$151.38C$151.59
+0.14%		C$152.29C$149.67123,904 shsC$4.29 billion
05/03/2024C$150.88C$151.38
+0.33%		C$152.88C$150.8721,681 shsC$4.29 billion
05/02/2024C$152.49C$150.88
-1.06%		C$153.89C$149.9341,107 shsC$4.27 billion
05/01/2024C$146.59C$152.49
+4.02%		C$153.83C$145.7262,551 shsC$4.32 billion
04/30/2024C$148.75C$146.59
-1.45%		C$148.95C$145.9355,266 shsC$4.15 billion
04/29/2024C$150.21C$148.75
-0.97%		C$150.60C$148.2371,076 shsC$4.21 billion
04/26/2024C$149.56C$150.21
+0.43%		C$151.19C$149.6032,548 shsC$4.26 billion
04/25/2024C$151.71C$149.56
-1.42%		C$151.27C$149.3348,850 shsC$4.24 billion
04/24/2024C$152.51C$151.71
-0.52%		C$155.80C$150.1651,170 shsC$4.30 billion
04/23/2024C$150.92C$152.51
+1.05%		C$154.00C$150.9554,027 shsC$4.32 billion
04/22/2024C$148.79C$150.92
+1.43%		C$151.72C$148.1734,720 shsC$4.28 billion
04/19/2024C$151.57C$148.79
-1.83%		C$153.20C$147.9862,258 shsC$4.22 billion
04/18/2024C$151.68C$151.57
-0.07%		C$152.00C$149.8060,919 shsC$4.29 billion
04/17/2024C$150.31C$151.68
+0.91%		C$151.93C$149.4922,448 shsC$4.30 billion
04/16/2024C$150.25C$150.31
+0.04%		C$152.71C$149.4138,143 shsC$4.26 billion
04/15/2024C$151.37C$150.25
-0.74%		C$152.15C$149.7139,751 shsC$4.26 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024C$153.01C$151.37
-1.07%		C$153.50C$151.3742,418 shsC$4.29 billion
04/11/2024C$151.39C$153.01
+1.07%		C$153.04C$150.9347,974 shsC$4.33 billion
04/10/2024C$153.10C$151.39
-1.12%		C$152.75C$150.8928,161 shsC$4.29 billion
04/09/2024C$151.89C$153.10
+0.80%		C$153.14C$151.6040,886 shsC$4.34 billion
04/08/2024C$152.46C$151.89
-0.37%		C$152.57C$150.2821,421 shsC$4.30 billion
04/05/2024C$146.91C$152.46
+3.78%		C$153.81C$146.9352,230 shsC$4.32 billion
04/04/2024C$150.00C$146.91
-2.06%		C$151.91C$146.7860,849 shsC$4.16 billion
04/03/2024C$152.52C$150.00
-1.65%		C$152.79C$149.1347,715 shsC$4.25 billion
04/02/2024C$153.37C$152.52
-0.55%		C$153.01C$150.5152,021 shsC$4.32 billion
04/01/2024C$154.00C$153.37
-0.41%		C$155.13C$153.0045,338 shsC$4.34 billion
03/29/2024C$154.00C$154.00C$154.42C$153.4057,222 shsC$4.36 billion
03/28/2024C$152.94C$154.00
+0.69%		C$154.42C$153.4057,222 shsC$4.36 billion
03/27/2024C$150.33C$152.94
+1.74%		C$153.04C$150.5154,150 shsC$4.33 billion
03/26/2024C$150.26C$150.33
+0.05%		C$151.99C$150.2853,122 shsC$4.26 billion
03/25/2024C$150.52C$150.26
-0.17%		C$151.15C$149.5026,853 shsC$4.26 billion
03/22/2024C$153.78C$150.52
-2.12%		C$153.02C$149.3944,320 shsC$4.26 billion
03/21/2024C$152.10C$153.78
+1.10%		C$154.87C$151.6760,616 shsC$4.36 billion
03/20/2024C$147.54C$152.10
+3.09%		C$152.66C$147.5565,261 shsC$4.31 billion
03/19/2024C$147.44C$147.54
+0.07%		C$148.23C$145.7251,322 shsC$4.18 billion
03/18/2024C$149.42C$147.44
-1.33%		C$149.95C$145.4632,822 shsC$4.18 billion
03/15/2024C$151.66C$149.42
-1.48%		C$151.73C$149.0478,763 shsC$4.23 billion
03/14/2024C$150.48C$151.66
+0.78%		C$151.77C$149.5962,452 shsC$4.30 billion
03/13/2024C$151.17C$150.48
-0.46%		C$151.11C$148.9397,149 shsC$4.26 billion
03/12/2024C$147.06C$151.17
+2.79%		C$151.92C$146.6174,876 shsC$4.31 billion
03/11/2024C$146.27C$147.06
+0.54%		C$148.39C$145.4927,045 shsC$4.19 billion

Related Companies:
This page (TSE:KXS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored