Fairfax Financial (FFH) Stock Chart & Stock Price History → Most people would never touch this orange powder… would you? (From DTI) (Ad) Free FFH Stock Alerts C$1,561.81 +5.47 (+0.35%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Fairfax Financial Stock Price Performance5 Day Performance+0.49%1 Month Performance-0.59%3 Month Performance+6.56%6 Month Performance+26.23%Year-To-Date Performance+27.75%1 Year Performance+59.61% Receive FFH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. FFH Stock Chart for Monday, June, 10, 2024 FFH Chart by TradingView Fairfax Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$1,556.34C$1,561.81+0.35%C$1,562.99C$1,546.8327,839 shsC$34.06 billion06/06/2024C$1,554.25C$1,556.34+0.13%C$1,570.00C$1,547.8835,487 shsC$33.94 billion06/05/2024C$1,532.67C$1,554.25+1.41%C$1,555.00C$1,533.4639,615 shsC$33.90 billion06/04/2024C$1,531.29C$1,532.67+0.09%C$1,532.67C$1,512.5342,815 shsC$33.43 billion06/03/2024C$1,534.31C$1,531.29-0.20%C$1,537.87C$1,513.1139,114 shsC$33.40 billion05/31/2024C$1,508.58C$1,534.31+1.71%C$1,537.70C$1,489.10100,058 shsC$33.46 billion Get the Latest News and Ratings for FFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1,522.19C$1,508.58-0.89%C$1,527.80C$1,501.8158,776 shsC$32.90 billion05/29/2024C$1,563.00C$1,522.19-2.61%C$1,568.00C$1,522.1135,696 shsC$33.20 billion05/28/2024C$1,569.58C$1,563.00-0.42%C$1,570.00C$1,549.4423,594 shsC$34.09 billion05/27/2024C$1,564.03C$1,569.58+0.35%C$1,569.58C$1,547.619,991 shsC$34.23 billion05/24/2024C$1,550.00C$1,564.03+0.91%C$1,564.27C$1,525.6536,305 shsC$34.11 billion05/23/2024C$1,550.89C$1,550.00-0.06%C$1,562.68C$1,548.0523,140 shsC$33.81 billion05/22/2024C$1,550.00C$1,550.89+0.06%C$1,565.57C$1,546.4532,605 shsC$33.82 billion05/21/2024C$1,551.15C$1,550.00-0.07%C$1,552.00C$1,542.65126,728 shsC$33.81 billion05/20/2024C$1,551.15C$1,551.15C$1,556.46C$1,546.00121,375 shsC$33.83 billion05/17/2024C$1,556.46C$1,551.15-0.34%C$1,556.46C$1,546.00120,406 shsC$34.25 billion05/16/2024C$1,553.06C$1,556.46+0.22%C$1,559.10C$1,547.5716,200 shsC$34.37 billion05/15/2024C$1,547.95C$1,553.06+0.33%C$1,559.99C$1,536.6131,346 shsC$34.29 billion05/14/2024C$1,547.95C$1,547.95C$1,565.68C$1,538.8741,219 shsC$34.18 billion05/13/2024C$1,571.02C$1,547.95-1.47%C$1,583.70C$1,544.5730,422 shsC$34.18 billion05/10/2024C$1,562.45C$1,571.02+0.55%C$1,580.01C$1,559.7721,062 shsC$34.69 billion05/09/2024C$1,552.23C$1,562.45+0.66%C$1,575.31C$1,552.8637,219 shsC$34.50 billion05/08/2024C$1,562.28C$1,552.23-0.64%C$1,563.67C$1,534.6243,946 shsC$34.27 billion05/07/2024C$1,551.53C$1,562.28+0.69%C$1,562.45C$1,532.6031,258 shsC$34.50 billion05/06/2024C$1,543.33C$1,551.53+0.53%C$1,552.66C$1,513.3130,305 shsC$34.26 billion05/03/2024C$1,523.98C$1,543.33+1.27%C$1,550.01C$1,489.9566,167 shsC$34.17 billion05/02/2024C$1,528.34C$1,523.98-0.29%C$1,532.90C$1,511.2019,976 shsC$33.74 billion05/01/2024C$1,496.71C$1,528.34+2.11%C$1,537.06C$1,488.0032,173 shsC$33.84 billion04/30/2024C$1,508.03C$1,496.71-0.75%C$1,509.39C$1,492.6639,746 shsC$33.14 billion04/29/2024C$1,486.20C$1,508.03+1.47%C$1,508.95C$1,475.3128,453 shsC$33.39 billion04/26/2024C$1,486.53C$1,486.20-0.02%C$1,494.72C$1,462.3162,837 shsC$32.90 billion04/25/2024C$1,477.25C$1,486.53+0.63%C$1,486.97C$1,455.5038,280 shsC$32.91 billion04/24/2024C$1,480.71C$1,477.25-0.23%C$1,492.00C$1,477.2534,074 shsC$32.71 billion04/23/2024C$1,482.00C$1,480.71-0.09%C$1,495.55C$1,474.1552,268 shsC$32.78 billion04/22/2024C$1,513.79C$1,482.00-2.10%C$1,510.35C$1,481.9241,935 shsC$32.81 billion04/19/2024C$1,504.59C$1,513.79+0.61%C$1,520.00C$1,496.5628,437 shsC$33.52 billion04/18/2024C$1,483.20C$1,504.59+1.44%C$1,504.59C$1,475.5846,169 shsC$33.31 billion04/17/2024C$1,481.53C$1,483.20+0.11%C$1,495.18C$1,467.9146,206 shsC$32.84 billion04/16/2024C$1,462.25C$1,481.53+1.32%C$1,482.95C$1,449.0062,032 shsC$32.80 billion04/15/2024C$1,477.06C$1,462.25-1.00%C$1,505.68C$1,461.6153,137 shsC$32.37 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024C$1,491.91C$1,477.06-1.00%C$1,491.91C$1,448.3538,212 shsC$32.70 billion04/11/2024C$1,501.60C$1,491.91-0.65%C$1,514.25C$1,489.5539,456 shsC$33.03 billion04/10/2024C$1,480.88C$1,501.60+1.40%C$1,510.63C$1,468.5136,539 shsC$33.25 billion04/09/2024C$1,501.25C$1,480.88-1.36%C$1,508.08C$1,473.0045,690 shsC$32.79 billion04/08/2024C$1,516.41C$1,501.25-1.00%C$1,519.97C$1,496.3139,993 shsC$33.24 billion04/05/2024C$1,488.89C$1,516.41+1.85%C$1,520.00C$1,493.1030,682 shsC$33.57 billion04/04/2024C$1,470.24C$1,488.89+1.27%C$1,502.00C$1,466.9953,080 shsC$32.96 billion04/03/2024C$1,453.24C$1,470.24+1.17%C$1,475.40C$1,453.2343,613 shsC$32.55 billion04/02/2024C$1,457.43C$1,453.24-0.29%C$1,471.62C$1,452.3444,325 shsC$32.17 billion04/01/2024C$1,460.10C$1,457.43-0.18%C$1,475.20C$1,448.0133,524 shsC$32.27 billion03/29/2024C$1,460.10C$1,460.10C$1,493.64C$1,460.0051,349 shsC$32.33 billion03/28/2024C$1,468.10C$1,460.10-0.54%C$1,493.64C$1,460.0051,349 shsC$32.33 billion03/27/2024C$1,482.80C$1,468.10-0.99%C$1,490.02C$1,468.0946,519 shsC$32.50 billion03/26/2024C$1,496.48C$1,482.80-0.91%C$1,497.68C$1,467.78170,491 shsC$32.83 billion03/25/2024C$1,504.46C$1,496.48-0.53%C$1,521.27C$1,485.40175,647 shsC$33.13 billion03/22/2024C$1,526.55C$1,504.46-1.45%C$1,535.00C$1,501.9856,774 shsC$33.31 billion03/21/2024C$1,520.15C$1,526.55+0.42%C$1,541.84C$1,519.6940,289 shsC$33.80 billion03/20/2024C$1,548.94C$1,520.15-1.86%C$1,563.49C$1,518.4546,411 shsC$33.66 billion03/19/2024C$1,537.53C$1,548.94+0.74%C$1,550.82C$1,530.0041,868 shsC$34.29 billion03/18/2024C$1,519.90C$1,537.53+1.16%C$1,539.08C$1,516.9434,260 shsC$34.04 billion03/15/2024C$1,512.61C$1,519.90+0.48%C$1,533.73C$1,510.3179,538 shsC$34.96 billion03/14/2024C$1,493.30C$1,512.61+1.29%C$1,515.14C$1,481.0048,389 shsC$34.79 billion03/13/2024C$1,491.15C$1,493.30+0.14%C$1,496.33C$1,477.4746,728 shsC$34.35 billion03/12/2024C$1,487.17C$1,491.15+0.27%C$1,492.77C$1,474.8850,696 shsC$34.30 billion03/11/2024C$1,465.72C$1,487.17+1.46%C$1,487.17C$1,465.1544,789 shsC$34.20 billion Related Companies: Intact Financial Stock Price Chart Definity Financial Stock Price Chart Toronto-Dominion Bank Stock Price Chart Bank of Montreal Stock Price Chart Brookfield Stock Price Chart Bank of Nova Scotia Stock Price Chart Manulife Financial Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Sun Life Financial Stock Price Chart Great-West Lifeco Stock Price Chart Receive FFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FFH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fairfax Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.