Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MFC Stock Alerts
C$35.40
+0.32 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+9.19%
3 Month
Performance
+9.33%
6 Month
Performance
+32.93%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+36.79%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MFC Stock Chart for Sunday, June, 2, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$35.08C$35.40
+0.91%		C$35.42C$34.837.69 million shsC$63.72 billion
05/30/2024C$35.15C$35.08
-0.20%		C$35.40C$35.006.52 million shsC$63.14 billion
05/29/2024C$35.79C$35.15
-1.79%		C$35.51C$35.089.13 million shsC$63.27 billion
05/28/2024C$36.52C$35.79
-2.00%		C$36.30C$35.597.95 million shsC$64.42 billion
05/27/2024C$36.31C$36.52
+0.58%		C$36.61C$36.284.15 million shsC$65.74 billion
05/24/2024C$35.92C$36.31
+1.09%		C$36.39C$35.899.81 million shsC$65.36 billion
05/23/2024C$35.98C$35.92
-0.17%		C$36.32C$35.758.79 million shsC$64.66 billion
05/22/2024C$36.00C$35.98
-0.06%		C$36.46C$35.787.98 million shsC$64.76 billion
05/21/2024C$36.34C$36.00
-0.94%		C$36.04C$35.6213.44 million shsC$64.80 billion
05/20/2024C$36.34C$36.34C$36.51C$35.8512.42 million shsC$65.41 billion
05/17/2024C$35.96C$36.34
+1.06%		C$36.51C$35.8512.42 million shsC$65.41 billion
05/16/2024C$35.55C$35.96
+1.15%		C$36.00C$35.6110.18 million shsC$64.73 billion
05/15/2024C$35.50C$35.55
+0.14%		C$35.80C$35.389.38 million shsC$63.99 billion
05/14/2024C$35.14C$35.50
+1.02%		C$35.54C$35.066.33 million shsC$63.90 billion
05/13/2024C$35.60C$35.14
-1.29%		C$35.72C$35.089.17 million shsC$63.25 billion
05/10/2024C$35.19C$35.60
+1.17%		C$35.69C$35.198.96 million shsC$64.08 billion
05/09/2024C$33.60C$35.19
+4.73%		C$35.26C$33.817.40 million shsC$63.34 billion
05/08/2024C$33.27C$33.60
+0.99%		C$33.67C$33.198.44 million shsC$60.48 billion
05/07/2024C$33.42C$33.27
-0.45%		C$33.77C$33.227.63 million shsC$59.89 billion
05/06/2024C$32.86C$33.42
+1.70%		C$33.49C$32.989.11 million shsC$60.16 billion
05/03/2024C$32.42C$32.86
+1.36%		C$33.01C$32.553.85 million shsC$59.48 billion
05/02/2024C$32.43C$32.42
-0.03%		C$32.68C$32.245.98 million shsC$58.68 billion
05/01/2024C$32.11C$32.43
+1.00%		C$32.77C$32.009.58 million shsC$58.70 billion
04/30/2024C$32.27C$32.11
-0.50%		C$32.42C$32.105.93 million shsC$58.12 billion
04/29/2024C$32.07C$32.27
+0.62%		C$32.47C$32.038.92 million shsC$58.41 billion
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion

Related Companies:
This page (TSE:MFC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders