Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free POW Stock Alerts
C$39.57
+0.36 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Power Co. of Canada Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+5.77%
3 Month
Performance
+1.00%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+11.91%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

POW Stock Chart for Sunday, June, 2, 2024

POW Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$39.21C$39.57
+0.92%		C$39.60C$39.115.18 million shsC$23.55 billion
05/30/2024C$39.17C$39.21
+0.10%		C$39.52C$39.062.11 million shsC$23.33 billion
05/29/2024C$39.81C$39.17
-1.61%		C$39.64C$39.051.76 million shsC$23.31 billion
05/28/2024C$40.31C$39.81
-1.24%		C$40.58C$39.571.25 million shsC$23.69 billion
05/27/2024C$40.26C$40.31
+0.12%		C$40.46C$40.20388,944 shsC$23.99 billion
05/24/2024C$40.24C$40.26
+0.05%		C$40.39C$40.101.13 million shsC$23.96 billion
05/23/2024C$39.89C$40.24
+0.88%		C$40.39C$39.901.29 million shsC$23.95 billion
05/22/2024C$39.19C$39.89
+1.79%		C$40.01C$38.831.62 million shsC$23.74 billion
05/21/2024C$39.33C$39.19
-0.36%		C$39.34C$38.982.20 million shsC$23.32 billion
05/20/2024C$39.33C$39.33C$39.50C$39.11851,826 shsC$23.41 billion
05/17/2024C$39.13C$39.33
+0.51%		C$39.50C$39.11848,693 shsC$23.41 billion
05/16/2024C$38.83C$39.13
+0.77%		C$39.21C$38.79867,187 shsC$23.29 billion
05/15/2024C$39.29C$38.83
-1.17%		C$39.39C$38.811.14 million shsC$23.11 billion
05/14/2024C$39.80C$39.29
-1.28%		C$39.89C$39.22910,598 shsC$23.38 billion
05/13/2024C$40.12C$39.80
-0.80%		C$40.42C$39.72730,150 shsC$23.69 billion
05/10/2024C$40.40C$40.12
-0.69%		C$40.59C$39.791.95 million shsC$23.88 billion
05/09/2024C$39.47C$40.40
+2.36%		C$40.49C$39.722.91 million shsC$24.04 billion
05/08/2024C$38.98C$39.47
+1.26%		C$39.55C$38.751.61 million shsC$23.49 billion
05/07/2024C$38.58C$38.98
+1.04%		C$39.18C$38.681.27 million shsC$23.20 billion
05/06/2024C$37.85C$38.58
+1.93%		C$38.61C$38.002.77 million shsC$22.96 billion
05/03/2024C$37.41C$37.85
+1.18%		C$38.02C$37.623.97 million shsC$22.53 billion
05/02/2024C$36.86C$37.41
+1.49%		C$37.59C$37.035.21 million shsC$22.27 billion
05/01/2024C$36.68C$36.86
+0.49%		C$37.09C$36.593.10 million shsC$21.94 billion
04/30/2024C$36.58C$36.68
+0.27%		C$36.84C$36.402.70 million shsC$21.83 billion
04/29/2024C$36.40C$36.58
+0.49%		C$36.75C$36.484.02 million shsC$21.77 billion
04/26/2024C$36.64C$36.40
-0.66%		C$36.78C$36.363.84 million shsC$21.66 billion
04/25/2024C$37.11C$36.64
-1.27%		C$37.02C$36.492.63 million shsC$21.81 billion
04/24/2024C$36.89C$37.11
+0.60%		C$37.17C$36.801.23 million shsC$22.09 billion
04/23/2024C$36.76C$36.89
+0.35%		C$37.07C$36.803.06 million shsC$21.96 billion
04/22/2024C$36.84C$36.76
-0.22%		C$37.15C$36.735.87 million shsC$21.88 billion
04/19/2024C$36.46C$36.84
+1.04%		C$36.86C$36.401.88 million shsC$21.93 billion
04/18/2024C$36.04C$36.46
+1.17%		C$36.57C$36.092.36 million shsC$21.70 billion
04/17/2024C$36.12C$36.04
-0.22%		C$36.36C$35.832.43 million shsC$21.45 billion
04/16/2024C$36.28C$36.12
-0.44%		C$36.30C$36.011.52 million shsC$21.50 billion
04/15/2024C$36.46C$36.28
-0.49%		C$37.05C$36.124.74 million shsC$21.59 billion
04/12/2024C$36.45C$36.46
+0.03%		C$36.51C$36.132.26 million shsC$21.70 billion
04/11/2024C$36.55C$36.45
-0.27%		C$36.67C$35.962.86 million shsC$21.69 billion
04/10/2024C$37.80C$36.55
-3.31%		C$37.45C$36.504.49 million shsC$21.75 billion
04/09/2024C$37.66C$37.80
+0.37%		C$37.82C$37.182.02 million shsC$22.50 billion
04/08/2024C$37.64C$37.66
+0.05%		C$37.87C$37.523.03 million shsC$22.41 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024C$37.52C$37.64
+0.32%		C$37.86C$37.352.27 million shsC$22.40 billion
04/04/2024C$37.55C$37.52
-0.08%		C$37.95C$37.302.20 million shsC$22.33 billion
04/03/2024C$37.52C$37.55
+0.08%		C$37.83C$37.503.86 million shsC$22.35 billion
04/02/2024C$37.88C$37.52
-0.95%		C$37.95C$37.462.85 million shsC$22.33 billion
04/01/2024C$37.98C$37.88
-0.26%		C$38.03C$37.606.23 million shsC$22.55 billion
03/29/2024C$37.98C$37.98C$38.20C$37.822.60 million shsC$22.60 billion
03/28/2024C$37.91C$37.98
+0.18%		C$38.20C$37.822.60 million shsC$22.60 billion
03/27/2024C$38.13C$37.91
-0.58%		C$37.91C$37.456.79 million shsC$22.56 billion
03/26/2024C$38.12C$38.13
+0.03%		C$38.44C$37.914.53 million shsC$22.91 billion
03/25/2024C$37.98C$38.12
+0.37%		C$38.28C$37.855.05 million shsC$22.90 billion
03/22/2024C$39.82C$37.98
-4.62%		C$39.74C$37.8913.31 million shsC$22.82 billion
03/21/2024C$39.27C$39.82
+1.40%		C$40.18C$39.3710.35 million shsC$23.92 billion
03/20/2024C$39.16C$39.27
+0.28%		C$39.42C$39.063.74 million shsC$23.59 billion
03/19/2024C$38.77C$39.16
+1.01%		C$39.25C$38.702.73 million shsC$23.53 billion
03/18/2024C$38.72C$38.77
+0.13%		C$38.94C$38.555.81 million shsC$23.29 billion
03/15/2024C$38.66C$38.72
+0.16%		C$38.95C$38.566.34 million shsC$23.26 billion
03/14/2024C$39.02C$38.66
-0.92%		C$39.00C$38.343.44 million shsC$23.23 billion
03/13/2024C$39.02C$39.02C$39.24C$38.812.62 million shsC$23.44 billion
03/12/2024C$39.12C$39.02
-0.26%		C$39.30C$38.842.58 million shsC$23.44 billion
03/11/2024C$39.38C$39.12
-0.66%		C$39.50C$39.012.89 million shsC$23.50 billion
03/08/2024C$40.25C$39.38
-2.16%		C$40.30C$39.352.45 million shsC$23.66 billion
03/07/2024C$39.27C$40.25
+2.50%		C$40.30C$39.251.72 million shsC$24.18 billion
03/06/2024C$39.13C$39.27
+0.36%		C$39.44C$39.091.29 million shsC$23.59 billion
03/05/2024C$39.19C$39.13
-0.15%		C$39.46C$39.042.92 million shsC$23.51 billion
03/04/2024C$39.18C$39.19
+0.03%		C$39.42C$38.97912,316 shsC$23.54 billion
03/01/2024C$39.21C$39.18
-0.08%		C$39.55C$39.081.35 million shsC$23.54 billion

Related Companies:
This page (TSE:POW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders