Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NA Stock Alerts
C$116.49
+0.46 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

National Bank of Canada Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+3.43%
3 Month
Performance
+9.17%
6 Month
Performance
+23.56%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+18.08%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NA Stock Chart for Sunday, June, 2, 2024

NA Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$116.03C$116.49
+0.40%		C$116.59C$115.041.76 million shsC$39.59 billion
05/30/2024C$115.89C$116.03
+0.12%		C$116.80C$115.031.57 million shsC$39.43 billion
05/29/2024C$113.01C$115.89
+2.55%		C$116.66C$112.063.16 million shsC$39.39 billion
05/28/2024C$113.97C$113.01
-0.84%		C$114.48C$112.601.75 million shsC$38.41 billion
05/27/2024C$114.71C$113.97
-0.65%		C$114.90C$113.92235,727 shsC$38.73 billion
05/24/2024C$113.96C$114.71
+0.66%		C$115.10C$114.051.63 million shsC$38.98 billion
05/23/2024C$113.88C$113.96
+0.07%		C$114.50C$113.54720,628 shsC$38.73 billion
05/22/2024C$115.37C$113.88
-1.29%		C$115.00C$113.581.07 million shsC$38.70 billion
05/21/2024C$115.66C$115.37
-0.25%		C$116.13C$114.901.17 million shsC$39.21 billion
05/20/2024C$115.66C$115.66C$115.77C$114.872.44 million shsC$39.31 billion
05/17/2024C$115.42C$115.66
+0.21%		C$115.77C$114.872.44 million shsC$39.31 billion
05/16/2024C$115.98C$115.42
-0.48%		C$116.50C$115.281.22 million shsC$39.23 billion
05/15/2024C$115.59C$115.98
+0.34%		C$116.54C$115.671.02 million shsC$39.42 billion
05/14/2024C$115.39C$115.59
+0.17%		C$115.90C$114.80766,673 shsC$39.28 billion
05/13/2024C$116.02C$115.39
-0.54%		C$116.33C$115.07547,881 shsC$39.22 billion
05/10/2024C$115.26C$116.02
+0.66%		C$116.81C$115.751.09 million shsC$39.43 billion
05/09/2024C$114.52C$115.26
+0.65%		C$115.48C$114.311.22 million shsC$39.17 billion
05/08/2024C$113.61C$114.52
+0.80%		C$114.75C$113.081.67 million shsC$38.92 billion
05/07/2024C$114.13C$113.61
-0.46%		C$114.57C$113.382.31 million shsC$38.61 billion
05/06/2024C$113.55C$114.13
+0.51%		C$114.21C$113.181.89 million shsC$38.79 billion
05/03/2024C$112.63C$113.55
+0.82%		C$113.87C$112.894.67 million shsC$38.51 billion
05/02/2024C$111.64C$112.63
+0.89%		C$113.10C$111.661.73 million shsC$38.20 billion
05/01/2024C$110.54C$111.64
+1.00%		C$112.23C$110.011.53 million shsC$37.86 billion
04/30/2024C$111.51C$110.54
-0.87%		C$111.66C$110.46774,797 shsC$37.49 billion
04/29/2024C$111.93C$111.51
-0.38%		C$112.54C$111.261.73 million shsC$37.82 billion
04/26/2024C$112.06C$111.93
-0.12%		C$112.83C$111.641.92 million shsC$37.96 billion
04/25/2024C$111.80C$112.06
+0.23%		C$112.39C$110.671.35 million shsC$38.01 billion
04/24/2024C$111.58C$111.80
+0.20%		C$112.14C$111.216.75 million shsC$37.92 billion
04/23/2024C$111.32C$111.58
+0.23%		C$112.18C$110.971.48 million shsC$37.84 billion
04/22/2024C$110.12C$111.32
+1.09%		C$111.63C$110.101.43 million shsC$37.76 billion
04/19/2024C$110.12C$110.12C$111.10C$109.761.68 million shsC$37.35 billion
04/18/2024C$110.43C$110.12
-0.28%		C$110.99C$109.681.25 million shsC$37.35 billion
04/17/2024C$110.81C$110.43
-0.34%		C$111.16C$109.671.65 million shsC$37.45 billion
04/16/2024C$110.69C$110.81
+0.11%		C$110.88C$109.752.11 million shsC$37.58 billion
04/15/2024C$110.96C$110.69
-0.24%		C$112.12C$110.132.52 million shsC$37.54 billion
04/12/2024C$112.17C$110.96
-1.08%		C$111.91C$110.561.22 million shsC$37.63 billion
04/11/2024C$113.07C$112.17
-0.80%		C$113.33C$111.682.07 million shsC$38.04 billion
04/10/2024C$113.79C$113.07
-0.63%		C$113.70C$112.802.33 million shsC$38.35 billion
04/09/2024C$113.61C$113.79
+0.16%		C$114.00C$112.533.76 million shsC$38.59 billion
04/08/2024C$112.82C$113.61
+0.70%		C$113.78C$112.762.08 million shsC$38.53 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$112.47C$112.82
+0.31%		C$113.24C$111.562.14 million shsC$38.27 billion
04/04/2024C$112.92C$112.47
-0.40%		C$113.76C$112.251.14 million shsC$38.15 billion
04/03/2024C$112.48C$112.92
+0.39%		C$113.42C$112.381.81 million shsC$38.30 billion
04/02/2024C$113.64C$112.48
-1.02%		C$113.49C$112.181.12 million shsC$38.15 billion
04/01/2024C$114.06C$113.64
-0.37%		C$114.05C$112.981.69 million shsC$38.54 billion
03/29/2024C$114.06C$114.06C$115.05C$113.882.09 million shsC$38.69 billion
03/28/2024C$114.57C$114.06
-0.45%		C$115.05C$113.882.09 million shsC$38.69 billion
03/27/2024C$113.73C$114.57
+0.74%		C$114.59C$113.683.05 million shsC$38.86 billion
03/26/2024C$114.60C$113.73
-0.76%		C$114.74C$113.584.53 million shsC$38.57 billion
03/25/2024C$114.60C$114.60C$115.14C$114.113.97 million shsC$38.87 billion
03/22/2024C$114.68C$114.60
-0.07%		C$114.89C$113.101.61 million shsC$38.87 billion
03/21/2024C$112.74C$114.68
+1.72%		C$114.85C$112.081.07 million shsC$38.90 billion
03/20/2024C$111.68C$112.74
+0.95%		C$112.97C$111.793.47 million shsC$38.24 billion
03/19/2024C$111.39C$111.68
+0.26%		C$111.99C$111.091.72 million shsC$37.88 billion
03/18/2024C$110.22C$111.39
+1.06%		C$111.55C$109.798.18 million shsC$37.78 billion
03/15/2024C$110.98C$110.22
-0.68%		C$110.93C$109.574.70 million shsC$37.38 billion
03/14/2024C$111.03C$110.98
-0.05%		C$111.40C$110.516.52 million shsC$37.64 billion
03/13/2024C$110.17C$111.03
+0.78%		C$111.17C$110.062.83 million shsC$37.66 billion
03/12/2024C$109.83C$110.17
+0.31%		C$110.32C$109.58897,932 shsC$37.37 billion
03/11/2024C$108.82C$109.83
+0.93%		C$109.90C$108.181.37 million shsC$37.25 billion
03/08/2024C$107.92C$108.82
+0.83%		C$108.98C$108.021.28 million shsC$36.91 billion
03/07/2024C$107.95C$107.92
-0.03%		C$108.50C$107.49934,547 shsC$36.60 billion
03/06/2024C$107.74C$107.95
+0.19%		C$108.69C$107.86737,079 shsC$36.61 billion
03/05/2024C$107.68C$107.74
+0.06%		C$108.96C$107.491.70 million shsC$36.54 billion
03/04/2024C$106.71C$107.68
+0.91%		C$107.86C$106.431.26 million shsC$36.42 billion
03/01/2024C$105.93C$106.71
+0.74%		C$107.07C$105.68978,548 shsC$36.10 billion

Related Companies:
This page (TSE:NA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders