Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GEI Stock Alerts
C$22.78
+0.24 (+1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gibson Energy Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+2.80%
3 Month
Performance
+1.06%
6 Month
Performance
+10.96%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+2.02%
Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GEI Stock Chart for Sunday, June, 2, 2024

GEI Chart by TradingView

Gibson Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.54C$22.78
+1.06%		C$22.82C$22.50719,917 shsC$3.70 billion
05/30/2024C$22.55C$22.54
-0.04%		C$22.62C$22.46320,441 shsC$3.66 billion
05/29/2024C$22.54C$22.55
+0.04%		C$22.60C$22.46242,262 shsC$3.66 billion
05/28/2024C$22.54C$22.54C$22.62C$22.47246,586 shsC$3.66 billion
05/27/2024C$22.49C$22.54
+0.22%		C$22.64C$22.4784,062 shsC$3.66 billion
05/24/2024C$22.34C$22.49
+0.67%		C$22.50C$22.33232,544 shsC$3.65 billion
05/23/2024C$22.49C$22.34
-0.67%		C$22.58C$22.26286,330 shsC$3.63 billion
05/22/2024C$22.92C$22.49
-1.88%		C$22.93C$22.48242,828 shsC$3.65 billion
05/21/2024C$22.80C$22.92
+0.53%		C$22.94C$22.79422,618 shsC$3.72 billion
05/20/2024C$22.80C$22.80C$22.86C$22.67377,717 shsC$3.70 billion
05/17/2024C$22.80C$22.80C$22.86C$22.67376,126 shsC$3.70 billion
05/16/2024C$22.77C$22.80
+0.13%		C$22.92C$22.73336,236 shsC$3.70 billion
05/15/2024C$22.79C$22.77
-0.09%		C$23.05C$22.74560,267 shsC$3.70 billion
05/14/2024C$22.58C$22.79
+0.93%		C$22.80C$22.53645,031 shsC$3.70 billion
05/13/2024C$22.73C$22.58
-0.66%		C$22.78C$22.41399,408 shsC$3.67 billion
05/10/2024C$22.51C$22.73
+0.98%		C$22.79C$22.62508,551 shsC$3.67 billion
05/09/2024C$22.49C$22.51
+0.09%		C$22.64C$22.30298,753 shsC$3.64 billion
05/08/2024C$22.34C$22.49
+0.67%		C$22.49C$22.28554,725 shsC$3.64 billion
05/07/2024C$22.30C$22.34
+0.18%		C$22.40C$22.19285,484 shsC$3.61 billion
05/06/2024C$22.15C$22.30
+0.68%		C$22.46C$22.21623,269 shsC$3.61 billion
05/03/2024C$22.16C$22.15
-0.05%		C$22.43C$22.11211,581 shsC$3.58 billion
05/02/2024C$22.11C$22.16
+0.23%		C$22.44C$21.94505,170 shsC$3.58 billion
05/01/2024C$22.58C$22.11
-2.08%		C$22.33C$21.95691,809 shsC$3.57 billion
04/30/2024C$22.81C$22.58
-1.01%		C$23.19C$21.85804,178 shsC$3.65 billion
04/29/2024C$22.65C$22.81
+0.71%		C$22.81C$22.50282,578 shsC$3.69 billion
04/26/2024C$22.72C$22.65
-0.31%		C$22.79C$22.55360,102 shsC$3.66 billion
04/25/2024C$22.75C$22.72
-0.13%		C$22.72C$22.52224,672 shsC$3.67 billion
04/24/2024C$22.77C$22.75
-0.09%		C$22.83C$22.69290,145 shsC$3.68 billion
04/23/2024C$22.71C$22.77
+0.26%		C$22.84C$22.56706,427 shsC$3.68 billion
04/22/2024C$22.71C$22.71C$22.78C$22.54775,655 shsC$3.67 billion
04/19/2024C$22.43C$22.71
+1.25%		C$22.80C$22.44303,188 shsC$3.67 billion
04/18/2024C$22.33C$22.43
+0.45%		C$22.60C$22.31638,095 shsC$3.63 billion
04/17/2024C$22.61C$22.33
-1.24%		C$22.60C$22.11689,879 shsC$3.61 billion
04/16/2024C$22.83C$22.61
-0.96%		C$22.88C$22.50426,547 shsC$3.66 billion
04/15/2024C$22.93C$22.83
-0.44%		C$23.06C$22.75517,837 shsC$3.69 billion
04/12/2024C$22.91C$22.93
+0.09%		C$23.12C$22.87589,372 shsC$3.71 billion
04/11/2024C$22.85C$22.91
+0.26%		C$23.04C$22.74577,738 shsC$3.70 billion
04/10/2024C$23.00C$22.85
-0.65%		C$23.04C$22.71617,070 shsC$3.69 billion
04/09/2024C$23.29C$23.00
-1.25%		C$23.31C$22.93440,776 shsC$3.72 billion
04/08/2024C$22.90C$23.29
+1.70%		C$23.37C$22.87725,614 shsC$3.77 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$22.94C$22.90
-0.17%		C$22.99C$22.75546,486 shsC$3.70 billion
04/04/2024C$23.00C$22.94
-0.26%		C$23.00C$22.74384,854 shsC$3.71 billion
04/03/2024C$22.97C$23.00
+0.13%		C$23.14C$22.94623,483 shsC$3.72 billion
04/02/2024C$22.99C$22.97
-0.09%		C$22.99C$22.70435,602 shsC$3.71 billion
04/01/2024C$23.06C$22.99
-0.30%		C$23.07C$22.83423,696 shsC$3.72 billion
03/29/2024C$23.06C$23.06C$23.16C$23.00301,148 shsC$3.73 billion
03/28/2024C$22.98C$23.06
+0.35%		C$23.16C$23.00301,148 shsC$3.73 billion
03/27/2024C$23.27C$22.98
-1.25%		C$23.00C$22.73659,820 shsC$3.71 billion
03/26/2024C$23.31C$23.27
-0.17%		C$23.40C$23.22545,889 shsC$3.76 billion
03/25/2024C$23.24C$23.31
+0.30%		C$23.40C$23.18834,991 shsC$3.77 billion
03/22/2024C$23.14C$23.24
+0.43%		C$23.30C$23.14610,689 shsC$3.76 billion
03/21/2024C$23.18C$23.14
-0.17%		C$23.24C$23.06526,344 shsC$3.74 billion
03/20/2024C$23.20C$23.18
-0.09%		C$23.32C$23.02520,037 shsC$3.75 billion
03/19/2024C$22.92C$23.20
+1.22%		C$23.27C$22.971.64 million shsC$3.75 billion
03/18/2024C$22.81C$22.92
+0.48%		C$22.99C$22.62795,475 shsC$3.71 billion
03/15/2024C$22.80C$22.81
+0.04%		C$22.90C$22.612.46 million shsC$3.69 billion
03/14/2024C$22.82C$22.80
-0.09%		C$22.86C$22.61527,967 shsC$3.69 billion
03/13/2024C$22.88C$22.82
-0.26%		C$23.00C$22.79400,831 shsC$3.69 billion
03/12/2024C$22.75C$22.88
+0.57%		C$22.94C$22.75261,016 shsC$3.70 billion
03/11/2024C$22.38C$22.75
+1.65%		C$22.79C$22.38484,396 shsC$3.68 billion
03/08/2024C$22.65C$22.38
-1.19%		C$22.54C$22.28754,579 shsC$3.62 billion
03/07/2024C$22.61C$22.65
+0.18%		C$22.72C$22.53435,089 shsC$3.66 billion
03/06/2024C$22.63C$22.61
-0.09%		C$22.75C$22.50436,255 shsC$3.66 billion
03/05/2024C$22.40C$22.63
+1.03%		C$22.70C$22.37546,967 shsC$3.66 billion
03/04/2024C$22.54C$22.40
-0.62%		C$22.58C$22.36506,364 shsC$3.62 billion
03/01/2024C$22.45C$22.54
+0.40%		C$22.71C$22.38398,592 shsC$3.64 billion

Related Companies:
This page (TSE:GEI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders