Topaz Energy (TPZ) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free TPZ Stock Alerts C$22.92 +0.38 (+1.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Topaz Energy Stock Price Performance5 Day Performance+1.51%1 Month Performance+2.14%3 Month Performance+13.19%6 Month Performance+17.54%Year-To-Date Performance+18.27%1 Year Performance+7.86% Receive TPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. TPZ Stock Chart for Sunday, June, 2, 2024 TPZ Chart by TradingView Topaz Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$22.54C$22.92+1.69%C$22.98C$22.57211,288 shsC$3.32 billion05/30/2024C$22.27C$22.54+1.21%C$22.64C$22.21137,965 shsC$3.27 billion05/29/2024C$22.58C$22.27-1.37%C$22.71C$22.13263,577 shsC$3.23 billion05/28/2024C$22.29C$22.58+1.30%C$22.72C$22.09297,515 shsC$3.27 billion05/27/2024C$22.10C$22.29+0.86%C$22.34C$22.1172,860 shsC$3.23 billion05/24/2024C$21.90C$22.10+0.91%C$22.16C$21.96204,600 shsC$3.20 billion Get the Latest News and Ratings for TPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$22.35C$21.90-2.01%C$22.58C$21.86160,432 shsC$3.17 billion05/22/2024C$22.63C$22.35-1.24%C$22.62C$22.25123,939 shsC$3.24 billion05/21/2024C$22.71C$22.63-0.35%C$22.76C$22.50179,187 shsC$3.28 billion05/20/2024C$22.71C$22.71C$22.75C$22.46287,516 shsC$3.29 billion05/17/2024C$22.51C$22.71+0.89%C$22.75C$22.46287,516 shsC$3.29 billion05/16/2024C$22.49C$22.51+0.09%C$22.63C$22.35109,104 shsC$3.26 billion05/15/2024C$22.25C$22.49+1.08%C$22.62C$22.08128,950 shsC$3.26 billion05/14/2024C$22.42C$22.25-0.76%C$22.38C$22.18234,875 shsC$3.22 billion05/13/2024C$22.36C$22.42+0.27%C$22.65C$22.17112,549 shsC$3.25 billion05/10/2024C$22.64C$22.36-1.24%C$22.78C$22.29135,973 shsC$3.24 billion05/09/2024C$22.75C$22.64-0.48%C$22.83C$22.5195,315 shsC$3.28 billion05/08/2024C$22.59C$22.75+0.71%C$22.79C$22.38222,731 shsC$3.29 billion05/07/2024C$22.63C$22.59-0.18%C$22.76C$22.4192,455 shsC$3.27 billion05/06/2024C$22.37C$22.63+1.16%C$22.68C$22.44126,782 shsC$3.28 billion05/03/2024C$22.44C$22.37-0.31%C$22.65C$22.20293,384 shsC$3.24 billion05/02/2024C$22.27C$22.44+0.76%C$22.66C$22.38241,990 shsC$3.25 billion05/01/2024C$22.79C$22.27-2.28%C$23.04C$22.27436,756 shsC$3.22 billion04/30/2024C$23.10C$22.79-1.34%C$23.05C$22.68348,059 shsC$3.30 billion04/29/2024C$22.68C$23.10+1.85%C$23.10C$22.56228,804 shsC$3.34 billion04/26/2024C$22.50C$22.68+0.80%C$22.70C$22.42149,268 shsC$3.28 billion04/25/2024C$22.24C$22.50+1.17%C$22.55C$21.74139,263 shsC$3.26 billion04/24/2024C$22.40C$22.24-0.71%C$22.46C$22.12248,751 shsC$3.22 billion04/23/2024C$22.36C$22.40+0.18%C$22.46C$22.18140,393 shsC$3.24 billion04/22/2024C$22.41C$22.36-0.22%C$22.44C$22.23153,549 shsC$3.24 billion04/19/2024C$22.47C$22.41-0.27%C$22.73C$22.38271,805 shsC$3.24 billion04/18/2024C$22.61C$22.47-0.62%C$22.77C$22.35130,742 shsC$3.25 billion04/17/2024C$22.69C$22.61-0.35%C$22.86C$22.50248,037 shsC$3.27 billion04/16/2024C$22.55C$22.69+0.62%C$22.80C$22.52488,159 shsC$3.29 billion04/15/2024C$22.77C$22.55-0.97%C$22.99C$22.44190,475 shsC$3.27 billion04/12/2024C$22.80C$22.77-0.13%C$23.17C$22.77295,841 shsC$3.30 billion04/11/2024C$22.60C$22.80+0.88%C$22.91C$22.51675,556 shsC$3.30 billion04/10/2024C$22.32C$22.60+1.25%C$22.65C$22.25263,786 shsC$3.27 billion04/09/2024C$22.50C$22.32-0.80%C$22.53C$22.30176,288 shsC$3.23 billion04/08/2024C$22.60C$22.50-0.44%C$22.62C$22.41222,676 shsC$3.26 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$22.56C$22.60+0.18%C$22.74C$22.45497,208 shsC$3.27 billion04/04/2024C$22.60C$22.56-0.18%C$22.60C$22.44291,580 shsC$3.27 billion04/03/2024C$22.40C$22.60+0.89%C$22.62C$22.351.15 million shsC$3.27 billion04/02/2024C$22.56C$22.40-0.71%C$22.65C$22.29677,320 shsC$3.24 billion04/01/2024C$22.30C$22.56+1.17%C$22.62C$22.27200,029 shsC$3.27 billion03/29/2024C$22.30C$22.30C$22.45C$22.18516,621 shsC$3.23 billion03/28/2024C$22.36C$22.30-0.27%C$22.45C$22.18516,621 shsC$3.23 billion03/27/2024C$22.12C$22.36+1.08%C$22.44C$22.131.19 million shsC$3.24 billion03/26/2024C$21.82C$22.12+1.37%C$22.21C$21.82259,529 shsC$3.20 billion03/25/2024C$21.56C$21.82+1.21%C$21.86C$21.54320,983 shsC$3.16 billion03/22/2024C$21.78C$21.56-1.01%C$21.66C$21.52110,199 shsC$3.12 billion03/21/2024C$21.91C$21.78-0.59%C$22.06C$21.64255,725 shsC$3.15 billion03/20/2024C$22.06C$21.91-0.68%C$22.14C$21.75147,833 shsC$3.17 billion03/19/2024C$21.72C$22.06+1.57%C$22.08C$21.80381,046 shsC$3.19 billion03/18/2024C$21.65C$21.72+0.32%C$21.84C$21.35293,944 shsC$3.15 billion03/15/2024C$21.72C$21.65-0.32%C$21.91C$21.451.62 million shsC$3.13 billion03/14/2024C$21.86C$21.72-0.64%C$21.74C$21.32307,938 shsC$3.15 billion03/13/2024C$21.47C$21.86+1.82%C$22.01C$21.72356,707 shsC$3.17 billion03/12/2024C$21.20C$21.47+1.27%C$21.51C$21.16209,585 shsC$3.11 billion03/11/2024C$20.98C$21.20+1.05%C$21.27C$20.79343,157 shsC$3.07 billion03/08/2024C$20.90C$20.98+0.38%C$21.32C$20.78419,360 shsC$3.03 billion03/07/2024C$21.07C$20.90-0.81%C$21.39C$20.81375,298 shsC$3.02 billion03/06/2024C$21.54C$21.07-2.18%C$21.95C$20.99392,345 shsC$3.05 billion03/05/2024C$20.35C$21.54+5.85%C$21.66C$20.88728,780 shsC$3.12 billion03/04/2024C$20.25C$20.35+0.49%C$20.48C$20.10252,080 shsC$2.94 billion03/01/2024C$20.04C$20.25+1.05%C$20.37C$20.13311,596 shsC$2.93 billion Related Companies: AltaGas Stock Price Chart Keyera Stock Price Chart Gibson Energy Stock Price Chart Tidewater Midstream and Infrastructure Stock Price Chart Enbridge Stock Price Chart TC Energy Stock Price Chart Pembina Pipeline Stock Price Chart MEG Energy Stock Price Chart Strathcona Resources Stock Price Chart Crescent Point Energy Stock Price Chart Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TPZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.