Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free GRT.UN Stock Alerts C$67.42 +0.14 (+0.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Granite Real Estate Investment Trust Stock Price Performance5 Day Performance+0.04%1 Month Performance-3.15%3 Month Performance-10.68%6 Month Performance-4.34%Year-To-Date Performance-11.62%1 Year Performance-19.48% Receive GRT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GRT.UN Stock Chart for Sunday, June, 2, 2024 GRT.UN Chart by TradingView Granite Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$67.28C$67.42+0.21%C$67.49C$66.70153,048 shsC$4.25 billion05/30/2024C$66.46C$67.28+1.23%C$67.55C$66.4759,159 shsC$4.24 billion05/29/2024C$67.39C$66.46-1.38%C$67.14C$66.1094,478 shsC$4.19 billion05/28/2024C$68.29C$67.39-1.32%C$68.92C$67.1582,223 shsC$4.25 billion05/27/2024C$68.03C$68.29+0.38%C$68.70C$67.9868,575 shsC$4.30 billion05/24/2024C$68.80C$68.03-1.12%C$69.24C$68.01117,470 shsC$4.29 billion Get the Latest News and Ratings for GRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$70.12C$68.80-1.88%C$70.12C$68.50111,133 shsC$4.34 billion05/22/2024C$69.92C$70.12+0.29%C$70.65C$69.95124,195 shsC$4.42 billion05/21/2024C$70.50C$69.92-0.82%C$70.80C$69.5960,589 shsC$4.41 billion05/20/2024C$70.50C$70.50C$70.87C$70.1059,819 shsC$4.45 billion05/17/2024C$70.73C$70.50-0.33%C$70.87C$70.1059,359 shsC$4.45 billion05/16/2024C$70.22C$70.73+0.73%C$70.87C$70.0668,431 shsC$4.46 billion05/15/2024C$70.55C$70.22-0.47%C$71.06C$70.07119,499 shsC$4.43 billion05/14/2024C$70.98C$70.55-0.61%C$70.90C$70.1965,950 shsC$4.45 billion05/13/2024C$71.23C$70.98-0.35%C$71.66C$70.7057,923 shsC$4.48 billion05/10/2024C$71.12C$71.23+0.15%C$72.07C$70.3654,484 shsC$4.51 billion05/09/2024C$70.96C$71.12+0.23%C$71.47C$69.75101,700 shsC$4.51 billion05/08/2024C$69.49C$70.96+2.12%C$71.16C$69.1784,214 shsC$4.50 billion05/07/2024C$69.89C$69.49-0.57%C$70.27C$69.2566,275 shsC$4.40 billion05/06/2024C$69.69C$69.89+0.29%C$69.99C$69.70234,476 shsC$4.43 billion05/03/2024C$69.61C$69.69+0.11%C$70.15C$69.46110,929 shsC$4.42 billion05/02/2024C$68.15C$69.61+2.14%C$70.10C$68.42244,579 shsC$4.41 billion05/01/2024C$68.05C$68.15+0.15%C$68.67C$67.5367,968 shsC$4.32 billion04/30/2024C$68.76C$68.05-1.03%C$69.06C$67.92168,795 shsC$4.31 billion04/29/2024C$69.47C$68.76-1.02%C$70.22C$68.54325,238 shsC$4.36 billion04/26/2024C$68.68C$69.47+1.15%C$69.72C$68.92124,557 shsC$4.40 billion04/25/2024C$69.24C$68.68-0.81%C$69.10C$68.3499,982 shsC$4.35 billion04/24/2024C$69.68C$69.24-0.63%C$70.12C$69.1391,472 shsC$4.39 billion04/23/2024C$69.35C$69.68+0.48%C$70.67C$69.53110,594 shsC$4.41 billion04/22/2024C$69.00C$69.35+0.51%C$69.75C$68.67195,925 shsC$4.39 billion04/19/2024C$69.24C$69.00-0.35%C$70.04C$68.88152,145 shsC$4.37 billion04/18/2024C$69.17C$69.24+0.10%C$70.23C$68.77139,834 shsC$4.39 billion04/17/2024C$72.26C$69.17-4.28%C$73.74C$68.92170,335 shsC$4.38 billion04/16/2024C$71.84C$72.26+0.58%C$72.39C$70.8346,003 shsC$4.58 billion04/15/2024C$74.01C$71.84-2.93%C$73.86C$71.7026,059 shsC$4.55 billion04/12/2024C$75.21C$74.01-1.60%C$75.23C$73.0081,996 shsC$4.69 billion04/11/2024C$76.27C$75.21-1.39%C$76.44C$75.1156,940 shsC$4.77 billion04/10/2024C$77.60C$76.27-1.71%C$77.50C$75.5142,385 shsC$4.83 billion04/09/2024C$76.32C$77.60+1.68%C$77.87C$76.1443,408 shsC$4.92 billion04/08/2024C$76.14C$76.32+0.24%C$76.57C$75.3942,869 shsC$4.84 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$75.00C$76.14+1.52%C$76.58C$74.6635,881 shsC$4.82 billion04/04/2024C$74.89C$75.00+0.15%C$75.89C$74.8437,971 shsC$4.75 billion04/03/2024C$75.01C$74.89-0.16%C$76.15C$74.5054,681 shsC$4.75 billion04/02/2024C$76.47C$75.01-1.91%C$75.99C$74.4525,694 shsC$4.75 billion04/01/2024C$77.31C$76.47-1.09%C$77.34C$75.8730,302 shsC$4.85 billion03/29/2024C$77.31C$77.31C$78.20C$76.44112,222 shsC$4.90 billion03/28/2024C$77.01C$77.31+0.39%C$78.20C$76.44111,175 shsC$4.90 billion03/27/2024C$75.53C$77.01+1.96%C$77.04C$75.02111,667 shsC$4.88 billion03/26/2024C$76.00C$75.53-0.62%C$76.72C$75.4146,974 shsC$4.79 billion03/25/2024C$75.74C$76.00+0.34%C$76.40C$75.6232,702 shsC$4.82 billion03/22/2024C$76.96C$75.74-1.59%C$77.54C$75.6360,421 shsC$4.80 billion03/21/2024C$77.10C$76.96-0.18%C$78.37C$76.67108,415 shsC$4.88 billion03/20/2024C$75.59C$77.10+2.00%C$77.31C$75.0372,241 shsC$4.89 billion03/19/2024C$74.39C$75.59+1.61%C$76.00C$74.3078,749 shsC$4.79 billion03/18/2024C$73.08C$74.39+1.79%C$74.85C$73.1087,198 shsC$4.71 billion03/15/2024C$73.10C$73.08-0.03%C$73.98C$72.69152,509 shsC$4.63 billion03/14/2024C$74.17C$73.10-1.44%C$74.06C$72.3055,756 shsC$4.63 billion03/13/2024C$75.21C$74.17-1.38%C$75.31C$73.8978,275 shsC$4.70 billion03/12/2024C$75.33C$75.21-0.16%C$75.70C$74.9734,033 shsC$4.77 billion03/11/2024C$75.27C$75.33+0.08%C$75.61C$75.02234,945 shsC$4.77 billion03/08/2024C$75.82C$75.27-0.73%C$76.51C$75.2579,231 shsC$4.77 billion03/07/2024C$75.64C$75.82+0.24%C$76.74C$75.4357,752 shsC$4.83 billion03/06/2024C$75.65C$75.64-0.01%C$76.28C$75.6047,142 shsC$4.82 billion03/05/2024C$75.18C$75.65+0.63%C$75.73C$74.4164,608 shsC$4.82 billion03/04/2024C$75.48C$75.18-0.40%C$76.27C$74.6069,933 shsC$4.79 billion03/01/2024C$72.07C$75.48+4.73%C$75.73C$71.6397,604 shsC$4.81 billion Related Companies: Dream Industrial Real Estate Invest Trst Stock Chart Nexus Industrial REIT Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Canadian Apartment Properties REIT Stock Chart RioCan Real Estate Investment Trust Stock Chart Tricon Residential Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart Boardwalk Real Estate Investment Trust Stock Chart SmartCentres Real Estate Investment Trst Stock Chart Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRT.UN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.