Free Trial

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SRU.UN Stock Alerts
C$22.36
+0.05 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

SmartCentres Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.75%
3 Month
Performance
-5.01%
6 Month
Performance
-5.69%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-12.52%
Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SRU.UN Stock Chart for Sunday, June, 2, 2024

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.31C$22.36
+0.22%		C$22.36C$22.09252,689 shsC$3.23 billion
05/30/2024C$22.08C$22.31
+1.04%		C$22.33C$22.15230,202 shsC$3.23 billion
05/29/2024C$22.37C$22.08
-1.30%		C$22.30C$22.05248,915 shsC$3.19 billion
05/28/2024C$22.66C$22.37
-1.28%		C$22.75C$22.35285,767 shsC$3.24 billion
05/27/2024C$22.65C$22.66
+0.04%		C$22.79C$22.59109,364 shsC$3.28 billion
05/24/2024C$22.60C$22.65
+0.22%		C$22.76C$22.52155,842 shsC$3.28 billion
05/23/2024C$22.92C$22.60
-1.40%		C$22.91C$22.55154,883 shsC$3.27 billion
05/22/2024C$22.90C$22.92
+0.09%		C$23.06C$22.84199,671 shsC$3.31 billion
05/21/2024C$22.91C$22.90
-0.04%		C$22.98C$22.80164,001 shsC$3.31 billion
05/20/2024C$22.91C$22.91C$22.96C$22.74324,143 shsC$3.31 billion
05/17/2024C$22.97C$22.91
-0.26%		C$22.96C$22.78324,143 shsC$3.31 billion
05/16/2024C$22.90C$22.97
+0.31%		C$23.13C$22.88180,005 shsC$3.32 billion
05/15/2024C$22.77C$22.90
+0.57%		C$23.16C$22.88265,888 shsC$3.31 billion
05/14/2024C$22.89C$22.77
-0.52%		C$22.99C$22.67214,506 shsC$3.29 billion
05/13/2024C$22.81C$22.89
+0.35%		C$22.93C$22.68156,724 shsC$3.31 billion
05/10/2024C$22.77C$22.81
+0.18%		C$22.92C$22.72154,621 shsC$3.30 billion
05/09/2024C$22.78C$22.77
-0.04%		C$23.00C$22.67143,382 shsC$3.29 billion
05/08/2024C$22.54C$22.78
+1.06%		C$22.78C$22.40281,849 shsC$3.29 billion
05/07/2024C$22.93C$22.54
-1.70%		C$23.03C$22.54169,980 shsC$3.26 billion
05/06/2024C$22.75C$22.93
+0.79%		C$23.03C$22.73210,129 shsC$3.32 billion
05/03/2024C$22.53C$22.75
+0.98%		C$23.00C$22.65177,628 shsC$3.29 billion
05/02/2024C$22.27C$22.53
+1.17%		C$22.74C$22.33261,101 shsC$3.26 billion
05/01/2024C$22.28C$22.27
-0.04%		C$22.48C$22.18166,885 shsC$3.22 billion
04/30/2024C$22.28C$22.28C$22.44C$22.20273,221 shsC$3.22 billion
04/29/2024C$22.44C$22.28
-0.71%		C$22.64C$22.19187,856 shsC$3.22 billion
04/26/2024C$22.40C$22.44
+0.18%		C$22.59C$22.36133,736 shsC$3.25 billion
04/25/2024C$22.47C$22.40
-0.31%		C$22.51C$22.19230,689 shsC$3.24 billion
04/24/2024C$22.68C$22.47
-0.93%		C$22.71C$22.47180,312 shsC$3.25 billion
04/23/2024C$22.79C$22.68
-0.48%		C$23.02C$22.65260,006 shsC$3.28 billion
04/22/2024C$22.32C$22.79
+2.11%		C$22.81C$22.32254,285 shsC$3.30 billion
04/19/2024C$22.08C$22.32
+1.09%		C$22.33C$22.00167,317 shsC$3.23 billion
04/18/2024C$22.00C$22.08
+0.36%		C$22.21C$21.84237,527 shsC$3.19 billion
04/17/2024C$22.16C$22.00
-0.72%		C$22.32C$21.98261,036 shsC$3.18 billion
04/16/2024C$22.18C$22.16
-0.09%		C$22.24C$22.02151,335 shsC$3.20 billion
04/15/2024C$22.53C$22.18
-1.55%		C$22.70C$22.16211,527 shsC$3.21 billion
04/12/2024C$22.82C$22.53
-1.27%		C$22.81C$22.47228,598 shsC$3.26 billion
04/11/2024C$22.78C$22.82
+0.18%		C$23.00C$22.61255,652 shsC$3.30 billion
04/10/2024C$23.46C$22.78
-2.90%		C$23.13C$22.68254,549 shsC$3.29 billion
04/09/2024C$23.18C$23.46
+1.21%		C$23.48C$23.14206,403 shsC$3.39 billion
04/08/2024C$23.09C$23.18
+0.39%		C$23.21C$22.83247,026 shsC$3.35 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$22.67C$23.09
+1.85%		C$23.12C$22.68209,672 shsC$3.34 billion
04/04/2024C$22.52C$22.67
+0.67%		C$22.97C$22.58163,082 shsC$3.28 billion
04/03/2024C$22.89C$22.52
-1.62%		C$22.94C$22.51301,685 shsC$3.26 billion
04/02/2024C$23.00C$22.89
-0.48%		C$22.95C$22.75284,190 shsC$3.31 billion
04/01/2024C$23.23C$23.00
-0.99%		C$23.23C$22.91175,222 shsC$3.33 billion
03/29/2024C$23.23C$23.23C$23.28C$23.05352,404 shsC$3.36 billion
03/28/2024C$23.12C$23.23
+0.48%		C$23.28C$23.05351,038 shsC$3.36 billion
03/27/2024C$22.92C$23.12
+0.87%		C$23.21C$22.80261,564 shsC$3.34 billion
03/26/2024C$22.96C$22.92
-0.17%		C$23.10C$22.89264,223 shsC$3.31 billion
03/25/2024C$23.01C$22.96
-0.22%		C$23.17C$22.92179,624 shsC$3.32 billion
03/22/2024C$23.30C$23.01
-1.24%		C$23.33C$23.01229,047 shsC$3.33 billion
03/21/2024C$23.03C$23.30
+1.17%		C$23.35C$23.05259,648 shsC$3.37 billion
03/20/2024C$22.85C$23.03
+0.79%		C$23.06C$22.82185,116 shsC$3.33 billion
03/19/2024C$22.72C$22.85
+0.57%		C$22.91C$22.61268,791 shsC$3.30 billion
03/18/2024C$22.55C$22.72
+0.75%		C$22.87C$22.55369,022 shsC$3.29 billion
03/15/2024C$22.63C$22.55
-0.35%		C$22.77C$22.49616,036 shsC$3.26 billion
03/14/2024C$22.96C$22.63
-1.44%		C$23.00C$22.54303,451 shsC$3.27 billion
03/13/2024C$23.06C$22.96
-0.43%		C$23.19C$22.89257,065 shsC$3.32 billion
03/12/2024C$23.22C$23.06
-0.69%		C$23.26C$23.02231,519 shsC$3.33 billion
03/11/2024C$23.30C$23.22
-0.34%		C$23.31C$23.13134,439 shsC$3.36 billion
03/08/2024C$23.34C$23.30
-0.17%		C$23.47C$23.24152,392 shsC$3.37 billion
03/07/2024C$23.05C$23.34
+1.26%		C$23.40C$23.07376,139 shsC$3.38 billion
03/06/2024C$23.12C$23.05
-0.30%		C$23.21C$23.04226,550 shsC$3.33 billion
03/05/2024C$23.32C$23.12
-0.86%		C$23.43C$23.02305,849 shsC$3.34 billion
03/04/2024C$23.54C$23.32
-0.93%		C$23.62C$23.24265,503 shsC$3.37 billion
03/01/2024C$23.21C$23.54
+1.42%		C$23.58C$23.06182,633 shsC$3.40 billion

Related Companies:
This page (TSE:SRU.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets